CollectAI

close-hke_stocks

2019/05/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190530	74	74.85	73	73	5880761	63.6974	down	down	correct
0002.HK	CLP Holdings Limited	20190530	90.35	90.75	90	90.1	3564159	81.3046	down	up	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20190530	17.54	17.54	17.02	17.08	42248709	14.5294	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190530	20.75	21	20.75	20.95	2095682	19.9137	up	up	correct
0005.HK	HSBC Holdings plc	20190530	64.8	65	64.45	64.5	17349231	58.6892	down	down	correct
0006.HK	Power Assets Holdings Limited	20190530	54.35	54.35	53.9	54.15	3454294	47.5019	down	down	correct
0008.HK	PCCW Limited	20190530	4.49	4.49	4.43	4.46	8976403	3.7991	down	down	correct
0009.HK	Keyne Ltd	20190530	0.212	0.225	0.211	0.225	174000	0.225	up	up	correct
0010.HK	Hang Lung Group Limited	20190530	20.9	21.35	20.9	21.3	3506402	19.2867	up	up	correct
0011.HK	Hang Seng Bank Limited	20190530	200	200.2	198.5	199.2	1481207	179.5899	down	up	incorrect
0012.HK	Henderson Land Development Company Limited	20190530	43.1	43.3	41.9	42	9031770	37.204	down	down	correct
0014.HK	Hysan Development Company Limited	20190530	40.75	41.55	40.65	40.85	903683	36.7422	up	down	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190530	131.7	131.7	128.5	129.7	5856566	114.3529	down	down	correct
0017.HK	New World Development Company Limited	20190530	11.9	11.98	11.68	11.84	19781943	40.9369	down	down	correct
0018.HK	Oriental Press Group Limited	20190530	0.79	0.79	0.77	0.77	756000	0.665	down	up	incorrect
0019.HK	Swire Pacific Limited	20190530	92.65	93	91.6	92.8	1185964	83.6246	up	up	correct
0020.HK	Wheelock and Company Limited	20190530	5.89	6.15	5.81	6.08	86660213	2.7428	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190530	0.176	0.176	0.176	0.176	0	0.176
0022.HK	Mexan Limited	20190530	0.214	0.214	0.214	0.214	0	0.214
0023.HK	The Bank of East Asia Limited	20190530	24.35	25	24.35	24.4	503890	22.6589	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190530	11.88	11.88	11.66	11.76	22000	10.0523	down	down	correct
0026.HK	China Motor Bus Company Limited	20190530	112.6	112.6	112.3	112.3	4800	110.9565	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190530	47.35	47.7	46.4	46.9	6146482	45.9926	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190530	3.81	3.93	3.81	3.92	1105000	3.5078	up	down	incorrect
0029.HK	Dynamic Holdings Limited	20190530	7.75	7.88	7.66	7.88	22000	7.8228	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190530	0.28	0.28	0.27	0.27	3026000	0.27	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190530	0.49	0.495	0.49	0.495	286000	0.4536	up	down	incorrect
0032.HK	The Cross	20190530	10.8	10.92	10.8	10.8	1214310	9.9177
0033.HK	Amber Hill Financial Holdings Limited	20190530	0.041	0.042	0.041	0.041	814000	0.3754
0034.HK	Kowloon Development Company Limited	20190530	8.6703	8.6703	8.5231	8.5722	168000	6.6819	down	up	incorrect
0035.HK	Far East Consortium International Limited	20190530	3.5	3.5	3.43	3.5	222000	2.8492
0036.HK	Far East Holdings International Limited	20190530	0.35	0.35	0.35	0.35	0	0.35
0037.HK	Far East Hotels and Entertainment Limited	20190530	0.27	0.27	0.27	0.27	20000	0.27
0038.HK	First Tractor Company Limited	20190530	1.7	1.77	1.7	1.77	4672000	1.7366	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190530	0.228	0.228	0.216	0.221	4856000	0.221	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190530	0.78	0.78	0.78	0.78	200000	0.7384
0041.HK	Great Eagle Holdings Limited	20190530	35	35	34.4	34.5	168743	31.7538	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20190530	0.85	0.91	0.85	0.9	748000	0.9	up	down	incorrect
0043.HK	C.P. Pokphand Co. Ltd	20190530	0.69	0.69	0.67	0.68	4172000	0.5633	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190530	11.4	11.4	11.08	11.08	185000	10.8843	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190530	3.79	3.79	3.7	3.7	70000	3.0726	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190530	0.152	0.152	0.152	0.152	0	0.1407
0048.HK	China Automotive Interior Decoration Holdings Limited	20190530	0.056	0.056	0.056	0.056	0	1.4
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190530	8.75	8.84	8.74	8.74	29333	7.5067	down	down	correct
0051.HK	Harbour Centre Development Limited	20190530	14.18	14.28	14.18	14.28	3000	13.697	up	up	correct
0052.HK	Fairwood Holdings Limited	20190530	27.4	27.4	26.95	27	134116	23.5631	down	down	correct
0053.HK	Guoco Group Limited	20190530	118.8	119	118.8	119	57724	111.1009	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190530	0.93	0.93	0.91	0.93	3850000	0.7935
0055.HK	Neway Group Holdings Limited	20190530	0.31	0.31	0.31	0.31	20000	0.31
0057.HK	Chen Hsong Holdings Limited	20190530	2.69	2.69	2.69	2.69	0	2.3449
0058.HK	Sunway International Holdings Limited	20190530	0.16	0.169	0.16	0.169	40000	0.845	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190530	1.27	1.27	1.23	1.24	3324000	1.1508	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190530	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190530	0.034	0.035	0.034	0.035	4960000	0.7	up	up	correct
0062.HK	Transport International Holdings Limited	20190530	22.7	22.8	22.6	22.7	63316	20.7428
0063.HK	China Asia Valley Group Limited	20190530	0.14	0.14	0.139	0.139	48000	0.139	down	down	correct
0064.HK	Get Nice Holdings Limited	20190530	0.265	0.265	0.26	0.265	1854000	0.221
0065.HK	Grand Ocean Advanced Resources Company Limited	20190530	0.41	0.41	0.41	0.41	12000	0.41
0066.HK	MTR Corporation Limited	20190530	48.2	48.25	47.25	47.5	3164427	44.6067	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190530	2.33	2.4	2.32	2.39	12011000	2.1015	up	up	correct
0069.HK	Shangri	20190530	10.1	10.12	9.79	10	3942000	9.7563	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190530	0.233	0.233	0.232	0.232	97000	0.232	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190530	16.6	16.6	16.32	16.48	92000	14.6929	down	down	correct
0072.HK	Modern Media Holdings Limited	20190530	0.355	0.355	0.355	0.355	0	0.355
0075.HK	Y. T. Realty Group Limited	20190530	2.43	2.43	2.43	2.43	0	2.4184
0077.HK	AMS Public Transport Holdings Limited	20190530	0.91	0.91	0.91	0.91	0	0.727
00775.HK	CK Life Sciences International Holdings Inc	20190530	0.41	0.415	0.41	0.415	275751	0.4056	up	down	incorrect
0078.HK	Regal Hotels International Holdings Limited	20190530	4.83	4.9	4.72	4.83	258000	4.5487
0079.HK	Century Legend (Holdings) Limited	20190530	0.29	0.29	0.29	0.29	15200	0.29
0080.HK	China New Economy Fund Limited	20190530	0.076	0.076	0.076	0.076	0	0.0684
0081.HK	China Overseas Grand Oceans Group Limited	20190530	3.38	3.44	3.34	3.39	2834000	2.8228	up	down	incorrect
0082.HK	Crazy Sports Group Limited	20190530	0.221	0.221	0.215	0.218	1899600	0.218	down	down	correct
0083.HK	Sino Land Company Limited	20190530	12.84	12.88	12.62	12.72	4459451	11.0392	down	down	correct
0084.HK	Stelux Holdings International Limited	20190530	0.177	0.177	0.175	0.176	139000	0.176	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190530	0.7	0.73	0.7	0.7	446000	0.6648
0086.HK	Sun Hung Kai & Co. Limited	20190530	3.74	3.75	3.72	3.72	204000	2.9891	down	down	correct
0087.HK	Swire Pacific Limited	20190530	14.7	14.86	14.7	14.86	660000	13.0661	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190530	8.09	8.12	8.09	8.1	97100	6.8201	up	down	incorrect
0089.HK	Tai Sang Land Development Limited	20190530	5.36	5.4	5.36	5.38	78000	4.7452	up	up	correct
0090.HK	Puxing Energy Limited	20190530	0.6	0.6	0.6	0.6	56000	0.4832
0091.HK	Golden Century International Holdings Group Limited	20190530	0.22	0.233	0.22	0.229	122500	0.1893	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190530	0.375	0.38	0.37	0.37	68000	0.37	down	down	correct
0094.HK	Greenheart Group Limited	20190530	0.3	0.33	0.3	0.33	120000	0.33	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190530	2.35	2.42	2.33	2.38	5644000	2.2655	up	up	correct
0096.HK	Yusei Holdings Limited	20190530	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190530	0.66	0.66	0.65	0.66	1534000	0.5802
0098.HK	Xingfa Aluminium Holdings Limited	20190530	7.18	7.18	7.14	7.15	167000	6.4855	down	down	correct
0099.HK	Wong's International Holdings Limited	20190530	3.37	3.37	3.37	3.37	0	3.1566
0101.HK	Hang Lung Properties Limited	20190530	17.08	17.22	16.8	16.82	4270922	15.3218	down	up	incorrect
0102.HK	Summit Ascent Holdings Limited	20190530	1.59	1.67	1.59	1.67	4410000	1.67	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190530	0.17	0.174	0.17	0.174	60000	0.1568	up	up	correct
0105.HK	Associated International Hotels Limited	20190530	22.6	22.6	22.4	22.4	6000	19.8564	down	down	correct
0106.HK	Landsea Green Properties Co. Ltd	20190530	0.94	0.97	0.94	0.97	200000	0.8298	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190530	2.44	2.47	2.42	2.46	624000	2.0913	up	up	correct
0108.HK	GR Properties Limited	20190530	1.47	1.51	1.47	1.48	1826000	1.48	up	up	correct
0110.HK	China Fortune Holdings Limited	20190530	0.126	0.153	0.126	0.153	50000	1.53	up	down	incorrect
0111.HK	Cinda International Holdings Limited	20190530	0.53	0.54	0.53	0.54	186000	0.4783	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190530	4.17	4.2	4.17	4.2	29500	3.2941	up	up	correct
0114.HK	Herald Holdings Limited	20190530	0.69	0.69	0.69	0.69	2500	0.5342
0115.HK	Grand Field Group Holdings Limited	20190530	0.106	0.106	0.106	0.106	0	1.06
0116.HK	Chow Sang Sang Holdings International Limited	20190530	11.48	11.74	11.44	11.6	121000	10.2744	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190530	0.69	0.73	0.69	0.73	104000	0.73	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190530	0.43	0.43	0.43	0.43	6000	0.4109
0119.HK	Poly Property Group Co. Limited	20190530	2.68	2.71	2.65	2.7	1848000	2.2368	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190530	1.35	1.35	1.31	1.33	744000	1.33	down	down	correct
0122.HK	Crocodile Garments Limited	20190530	0.71	0.72	0.71	0.72	160000	0.72	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190530	1.78	1.79	1.76	1.78	11841831	7.2314
0124.HK	Guangdong Land Holdings Limited	20190530	1.46	1.46	1.45	1.45	342444	1.4287	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190530	2.82	2.95	2.82	2.92	14000	2.726	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20190530	0.84	0.84	0.84	0.84	0	0.7393
0127.HK	Chinese Estates Holdings Limited	20190530	7.34	7.34	7.17	7.19	108120	7.1235	down	down	correct
0128.HK	ENM Holdings Limited	20190530	0.75	0.75	0.74	0.75	372000	0.75
0129.HK	Asia Standard International Group Limited	20190530	1.41	1.41	1.4	1.41	132000	1.3405
01299.HK	AIA Group Limited	20190530	77.5	77.5	74.75	75.05	20979353	72.6581	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190530	0.69	0.69	0.69	0.69	0	0.69
0131.HK	Cheuk Nang (Holdings) Limited	20190530	4.06	4.06	3.98	4.01	20001	3.6129	down	up	incorrect
0132.HK	China Investments Holdings Limited	20190530	0.35	0.37	0.35	0.37	21000	0.37	up	down	incorrect
0133.HK	China Merchants China Direct Investments Limited	20190530	10.9	11.02	10.88	10.94	140000	9.2827	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190530	7.12	7.29	7.12	7.25	9750114	6.3896	up	up	correct
0136.HK	HengTen Networks Group Limited	20190530	0.189	0.192	0.188	0.192	42184000	1.92	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190530	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190530	0.66	0.68	0.66	0.68	7400	0.68	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190530	0.043	0.046	0.043	0.045	3548458	0.045	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190530	0.76	0.76	0.76	0.76	0	0.76
0142.HK	First Pacific Company Limited	20190530	3.21	3.23	3.15	3.22	3068003	2.7085	up	down	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190530	13.82	14.1	13.8	14	5590692	11.311	up	down	incorrect
0145.HK	CCIAM Future Energy Limited	20190530	0.065	0.065	0.065	0.065	512000	0.6456
0146.HK	Tai Ping Carpets International Limited	20190530	1.36	1.36	1.36	1.36	2000	1.3229
0147.HK	International Business Settlement Holdings Limited	20190530	0.13	0.13	0.13	0.13	0	0.13
0148.HK	Kingboard Holdings Limited	20190530	21	21	20.45	20.7	1937487	18.8908	down	down	correct
0149.HK	China Agri	20190530	0.059	0.06	0.056	0.059	18490000	0.059
0150.HK	Hypebeast Limited	20190530	0.79	0.82	0.79	0.8	4190000	0.798	up	up	correct
0151.HK	Want Want China Holdings Limited	20190530	5.69	5.72	5.56	5.63	17096910	5.1584	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190530	14.06	14.06	13.7	13.76	3056848	12.3341	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190530	0.74	0.77	0.74	0.77	43000	0.77	up	up	correct
0156.HK	Lippo China Resources Limited	20190530	0.165	0.166	0.158	0.166	516000	0.1468	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190530	228	228	228	228	0	213.2457
0159.HK	Brockman Mining Limited	20190530	0.166	0.166	0.166	0.166	144000	0.166
0160.HK	Hon Kwok Land Investment Company Limited	20190530	4	4	4	4	0	3.5497
0161.HK	AVIC IHL	20190530	26	26.28	25.5	26.19	4667409	26.19	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190530	0.27	0.275	0.27	0.275	62000	0.275	up	up	correct
0163.HK	Emperor International Holdings Limited	20190530	2.14	2.15	2.12	2.13	202000	1.8716	down	up	incorrect
0165.HK	China Everbright Limited	20190530	12.6	12.8	12.6	12.74	3041806	10.8732	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190530	0.089	0.093	0.087	0.092	658000	0.092	up	down	incorrect
0167.HK	IDT International Limited	20190530	0.065	0.073	0.065	0.071	396000	0.071	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190530	47.7	47.7	46.5	47.35	1100198	45.8258	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190530	0.6	0.63	0.6	0.63	648000	0.63	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190530	1.58	1.61	1.56	1.6	470000	1.6	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190530	4.57	4.59	4.52	4.56	1020000	3.8812	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190530	0.78	0.79	0.78	0.79	100000	0.79	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20190530	12.92	13.1	12.66	12.82	52246183	12.082	down	up	incorrect
0176.HK	Superactive Group Company Limited	20190530	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190530	10.5	10.9	10.5	10.9	6087967	10.9	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190530	2.29	2.29	2.21	2.25	2072148	2.1316	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190530	15.38	16.28	14.84	15.16	857500	14.1714	down	down	correct
0180.HK	Kader Holdings Company Limited	20190530	0.85	0.85	0.85	0.85	0	0.8398
0181.HK	Fujian Holdings Limited	20190530	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190530	0.345	0.35	0.34	0.35	5040000	0.35	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190530	1	1.02	0.99	1.02	6400	1.02	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190530	5	5	4.99	4.99	59000	4.767	down	down	correct
0185.HK	Zensun Enterprises Limited	20190530	0.34	0.34	0.325	0.335	1970028	3.1262	down	down	correct
0186.HK	Nimble Holdings Company Limited	20190530	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190530	1.42	1.42	1.41	1.42	74000	1.42
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190530	0.061	0.061	0.061	0.061	0	0.5023
0189.HK	Dongyue Group Limited	20190530	5.31	5.46	5.29	5.39	8668000	4.5881	up	up	correct
0190.HK	HKC (Holdings) Limited	20190530	3.33	3.37	3.32	3.35	3826781	2.6861	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190530	11.06	11.06	11.06	11.06	0	8.6083
0193.HK	Capital Estate Limited	20190530	1	1.01	1	1.01	27212	1.01	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190530	12.12	12.2	12.04	12.06	60000	10.4334	down	up	incorrect
0195.HK	Greentech Technology International Limited	20190530	0.058	0.06	0.058	0.06	110000	0.06	up	up	correct
0196.HK	Honghua Group Limited	20190530	0.63	0.67	0.62	0.67	14175000	0.67	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190530	0.235	0.244	0.23	0.243	1860000	0.243	up	down	incorrect
0199.HK	ITC Properties Group Limited	20190530	1.84	1.84	1.81	1.83	392080	1.4539	down	down	correct
0200.HK	Melco International Development Limited	20190530	16.36	16.5	15.82	16.04	1720000	15.9379	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190530	0.18	0.18	0.18	0.18	0	0.1778
0202.HK	EverChina Int'l Holdings Company Limited	20190530	0.215	0.22	0.215	0.219	165000	0.219	up	up	correct
0204.HK	China Investment Development Limited	20190530	0.152	0.152	0.151	0.152	126000	0.152
0205.HK	SEEC Media Group Limited	20190530	0.02	0.02	0.02	0.02	0	0.4
0206.HK	CMIC Ocean En	20190530	0.37	0.375	0.345	0.35	762000	0.35	down	down	correct
0207.HK	Joy City Property Limited	20190530	0.96	0.97	0.94	0.95	1546000	0.778	down	up	incorrect
0208.HK	Polytec Asset Holdings Limited	20190530	3.18	3.19	3.14	3.17	24255029	2.9973	down	down	correct
0210.HK	Daphne International Holdings Limited	20190530	0.23	0.234	0.23	0.23	18000	0.23
0211.HK	Styland Holdings Limited	20190530	0.081	0.082	0.08	0.08	1010000	0.7657	down	down	correct
0212.HK	Nanyang Holdings Limited	20190530	61.2	61.25	61.2	61.25	11000	59.2456	up	up	correct
0213.HK	National Electronics Holdings Limited	20190530	1.2	1.2	1.2	1.2	8000	1.091
0214.HK	Asia Orient Holdings Limited	20190530	1.48	1.48	1.48	1.48	100000	1.4126
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190530	1.88	1.88	1.84	1.85	2836000	1.6449	down	down	correct
0216.HK	Chinney Investments Limited	20190530	2.61	2.7	2.61	2.69	24000	2.485	up	down	incorrect
0217.HK	China Chengtong Development Group Limited	20190530	0.244	0.244	0.244	0.244	0	0.2321
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190530	1.59	1.59	1.57	1.57	60000	1.4546	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190530	2.82	2.82	2.82	2.82	0	2.7697
0220.HK	Uni	20190530	8.24	8.24	8.04	8.12	7029000	7.3728	down	down	correct
0222.HK	Min Xin Holdings Limited	20190530	4.78	4.86	4.7	4.7	164000	4.3211	down	down	correct
0223.HK	Elife Holdings Limited	20190530	0.175	0.175	0.154	0.161	10772000	0.161	down	down	correct
0224.HK	Pioneer Global Group Limited	20190530	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190530	17.48	17.48	17.48	17.48	0	16.0412
0226.HK	Lippo Limited	20190530	3.12	3.12	3.12	3.12	0	2.8662
0227.HK	First Shanghai Investments Limited	20190530	0.49	0.49	0.485	0.485	352000	0.4789	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20190530	0.147	0.154	0.147	0.153	8666000	0.153	up	up	correct
0229.HK	Raymond Industrial Limited	20190530	1.09	1.09	1.05	1.07	35000	0.9271	down	up	incorrect
0230.HK	Minmetals Land Limited	20190530	1.23	1.24	1.21	1.22	234000	1.1141	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190530	0.2	0.2	0.197	0.199	4562000	0.189	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190530	0.118	0.118	0.118	0.118	152000	0.1152
0235.HK	China Strategic Holdings Limited	20190530	0.067	0.07	0.067	0.07	3575000	0.07	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190530	1.15	1.15	1.15	1.15	0	1.15
0237.HK	Safety Godown Company Limited	20190530	14.44	14.44	14.44	14.44	0	4.4619
0239.HK	Pak Fah Yeow International Limited	20190530	3.08	3.08	3.08	3.08	25000	2.7674
0240.HK	OL	20190530	1.18	1.18	1.15	1.18	1530000	1.18
0241.HK	Alibaba Health Information Technology Limited	20190530	7.42	7.55	7.23	7.36	7539593	7.36	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190530	3.1	3.11	3.05	3.08	4801460	2.8099	down	down	correct
0243.HK	QPL International Holdings Limited	20190530	0.053	0.053	0.05	0.05	1476000	0.6	down	down	correct
0244.HK	The Sincere Company Limited	20190530	0.202	0.237	0.202	0.234	343000	0.234	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190530	0.104	0.104	0.095	0.099	17920000	0.099	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190530	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190530	0.102	0.102	0.102	0.102	0	0.1
0250.HK	Sino	20190530	0.07	0.07	0.069	0.069	500000	0.063	down	down	correct
0251.HK	S E A Holdings Limited	20190530	10.1	10.1	10.04	10.1	44000	9.8995
0252.HK	Southeast Asia Properties & Finance Limited	20190530	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190530	2.25	2.25	2.25	2.25	0	2.25
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190530	3.24	3.24	3.18	3.18	234000	2.4292	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190530	1.77	1.78	1.76	1.78	1576000	1.78	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190530	7.32	7.35	7.24	7.33	7629900	6.2901	up	down	incorrect
0258.HK	Tomson Group Limited	20190530	2.26	2.28	2.25	2.28	242000	2.0844	up	down	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190530	1.22	1.23	1.22	1.23	82000	1.1298	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190530	0.043	0.045	0.043	0.045	1250000	0.045	up	up	correct
0261.HK	GBA Holdings Limited	20190530	0.01	0.01	0.01	0.01	800000	0.01
0262.HK	Deson Development International Holdings Limited	20190530	0.198	0.198	0.194	0.198	210000	0.1807
0264.HK	China International Development Corporation Limited	20190530	1.18	1.25	1.18	1.21	216000	1.21	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190530	0.16	0.16	0.16	0.16	0	0.16
0267.HK	CITIC Limited	20190530	10.68	10.74	10.58	10.68	8945973	9.1547
0268.HK	Kingdee International Software Group Company Limited	20190530	8.79	8.84	8.59	8.71	6140368	8.7013	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190530	0.034	0.034	0.031	0.034	2605000	0.034
0270.HK	Guangdong Investment Limited	20190530	15.3	15.4	15.12	15.4	8709896	13.3067	up	up	correct
0271.HK	Asiasec Properties Limited	20190530	1.84	1.87	1.78	1.83	557000	0.8566	down	down	correct
0272.HK	Shui On Land Limited	20190530	1.75	1.79	1.75	1.78	10912004	1.5133	up	up	correct
0273.HK	Mason Group Holdings Limited	20190530	0.109	0.112	0.106	0.111	18524000	0.1104	up	up	correct
0274.HK	China Billion Resources Limited	20190530	0.022	0.022	0.021	0.022	51600000	0.44
0276.HK	Mongolia Energy Corporation Limited	20190530	0.118	0.122	0.116	0.116	666500	1.16	down	down	correct
0277.HK	Tern Properties Company Limited	20190530	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190530	8.4	8.4	8.4	8.4	0	7.4731
0280.HK	King Fook Holdings Limited	20190530	0.34	0.34	0.33	0.33	124000	0.3175	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190530	10.36	10.48	10.1	10.3	5772400	9.9505	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190530	0.5	0.52	0.49	0.51	8074000	0.5095	up	up	correct
0287.HK	Winfair Investment Company Limited	20190530	13	13	13	13	0	12.4375
0288.HK	WH Group Limited	20190530	7.45	7.45	7.25	7.36	30532112	6.6546	down	down	correct
0289.HK	Wing On Company International Limited	20190530	26.3	26.3	26.3	26.3	4000	23.026
0290.HK	China Fortune Financial Group Limited	20190530	0.064	0.068	0.06	0.064	28770000	0.64
0291.HK	China Resources Beer (Holdings) Company Limited	20190530	33.45	33.9	33	33.5	2209234	33.0055	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190530	0.375	0.375	0.375	0.375	0	0.3555
0293.HK	Cathay Pacific Airways Limited	20190530	11.34	11.34	11.22	11.3	884344	9.6692	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190530	3.6	3.6	3.6	3.6	3000	3.4555
0295.HK	Kong Sun Holdings Limited	20190530	0.1	0.102	0.097	0.097	1300000	0.097	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190530	1.56	1.58	1.56	1.57	174000	1.3249	up	up	correct
0297.HK	Sinofert Holdings Limited	20190530	0.88	0.9	0.88	0.89	3176000	0.8075	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190530	0.395	0.415	0.395	0.415	90000	0.415	up	up	correct
0303.HK	Vtech Holdings Limited	20190530	66.3	66.3	64.65	64.8	245704	50.5525	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190530	0.405	0.405	0.4	0.4	730000	0.3926	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190530	4.3	4.3	4.12	4.12	44000	3.9531	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190530	1.57	1.58	1.54	1.56	17240000	1.5248	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190530	0.167	0.167	0.167	0.167	0	0.167
0310.HK	Prosperity Investment Holdings Limited	20190530	0.028	0.028	0.028	0.028	705000	0.028
0311.HK	Luen Thai Holdings Limited	20190530	0.87	0.87	0.87	0.87	143000	0.819
0312.HK	Shirble Department Store Holdings (China) Limited	20190530	1.23	1.26	1.16	1.2	261306	1.1597	down	down	correct
0313.HK	Richly Field China Development Limited	20190530	0.049	0.049	0.049	0.049	2000	0.049
0315.HK	SmarTone Telecommunications Holdings Limited	20190530	7.8	7.8	7.71	7.71	498000	6.6059	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190530	6.14	6.28	6.03	6.23	343800	6.0659	up	up	correct
0318.HK	Vongroup Limited	20190530	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190530	0.68	0.68	0.68	0.68	0	0.5887
0321.HK	Texwinca Holdings Limited	20190530	2.58	2.6	2.53	2.53	836000	1.9486	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190530	12.54	13.02	12.42	12.54	3612000	11.2393
0323.HK	Maanshan Iron & Steel Company Limited	20190530	3.39	3.39	3.33	3.36	8566000	2.6576	down	down	correct
0326.HK	China Star Entertainment Limited	20190530	0.79	0.82	0.77	0.82	8987601	0.7061	up	up	correct
0327.HK	PAX Global Technology Limited	20190530	3.2	3.2	3.06	3.06	296354	2.7769	down	down	correct
0328.HK	Alco Holdings Limited	20190530	0.55	0.56	0.54	0.55	154000	0.55
0329.HK	OCI International Holdings Limited	20190530	1.4	1.41	1.4	1.41	532000	1.41	up	up	correct
0330.HK	Esprit Holdings Limited	20190530	1.61	1.61	1.55	1.57	1089615	1.4927	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190530	3.21	3.21	3.14	3.18	276000	2.6247	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190530	0.52	0.52	0.52	0.52	0	0.52
0333.HK	Top Form International Limited	20190530	1.42	1.42	1.42	1.42	6000	1.2647
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190530	0.62	0.63	0.61	0.63	1200000	0.63	up	down	incorrect
0335.HK	Upbest Group Limited	20190530	1.04	1.04	1.04	1.04	0	0.9942
0336.HK	Huabao International Holdings Limited	20190530	3.28	3.32	3.25	3.3	1159000	3.0362	up	down	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190530	2.8	2.8	2.71	2.77	596000	2.0918	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190530	3.37	3.41	3.35	3.4	9226000	2.7416	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190530	0.94	0.94	0.94	0.94	0	0.94
0340.HK	Tongguan Gold Group Limited	20190530	0.43	0.435	0.42	0.42	67180	0.42	down	up	incorrect
0342.HK	NewOcean Energy Holdings Limited	20190530	1.9	1.9	1.85	1.89	998000	1.89	down	down	correct
0343.HK	Culturecom Holdings Limited	20190530	0.235	0.235	0.235	0.235	8000	0.235
0345.HK	Vitasoy International Holdings Limited	20190530	42.2	42.2	40.7	40.85	4489834	39.3319	down	up	incorrect
0346.HK	Yanchang Petroleum International Limited	20190530	0.098	0.098	0.097	0.098	119000	0.098
0347.HK	Angang Steel Company Limited	20190530	3.6	3.6	3.52	3.54	9518000	3.355	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190530	0.036	0.036	0.035	0.035	1100000	0.35	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190530	0.05	0.05	0.049	0.05	629000	0.25
0352.HK	Fortune Sun (China) Holdings Limited	20190530	0.71	0.71	0.71	0.71	0	0.71
0354.HK	Chinasoft International Limited	20190530	3.71	3.84	3.7	3.81	21808052	3.7788	up	up	correct
0355.HK	Century City International Holdings Limited	20190530	0.66	0.66	0.66	0.66	0	0.6258
0356.HK	DT Capital Limited	20190530	0.083	0.083	0.079	0.079	750000	0.079	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190530	5.69	5.75	5.68	5.7	97000	5.7	up	down	incorrect
0358.HK	Jiangxi Copper Company Limited	20190530	9.77	9.87	9.71	9.79	4642000	9.3753	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190530	0.182	0.182	0.182	0.182	0	0.182
0360.HK	New Focus Auto Tech Holdings Limited	20190530	0.196	0.196	0.195	0.196	108000	0.196
0361.HK	Sino Golf Holdings Limited	20190530	0.213	0.213	0.213	0.213	0	0.213
0362.HK	Xinyang Maojian Group Limited	20190530	0.305	0.32	0.305	0.315	930000	0.315	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190530	16.38	16.4	16.2	16.22	1026000	13.585	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190530	1.71	1.74	1.7	1.74	76000	1.74	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190530	1.78	1.8	1.78	1.78	106000	1.5753
0367.HK	Chuang's Consortium International Limited	20190530	1.67	1.69	1.67	1.69	471950	1.5172	up	up	correct
0370.HK	China Best Group Holding Limited	20190530	0.183	0.183	0.18	0.18	380000	0.7846	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190530	4.08	4.15	4.05	4.14	24609449	3.5547	up	up	correct
0372.HK	PT International Development Corporation Limited	20190530	0.48	0.495	0.48	0.49	22832000	0.49	up	up	correct
0373.HK	Allied Group Limited	20190530	42.1	42.1	42.1	42.1	10000	1.8933
0374.HK	Four Seas Mercantile Holdings Limited	20190530	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190530	7.31	7.31	7.31	7.31	0	6.3306
0376.HK	Yunfeng Financial Group Limited	20190530	4.4	4.45	4.35	4.45	152000	4.45	up	up	correct
0377.HK	China Huajun Group Limited	20190530	11.28	11.28	11.28	11.28	0	11.28
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190530	0.022	0.022	0.022	0.022	2000000	0.22
0380.HK	China Pipe Group Limited	20190530	0.243	0.243	0.243	0.243	48000	0.243
0381.HK	OL	20190530	0.04	0.042	0.04	0.04	19250000	0.04
0383.HK	China Medical & HealthCare Group Limited	20190530	0.152	0.152	0.143	0.143	150000	0.143	down	up	incorrect
0384.HK	China Gas Holdings Limited	20190530	25	25	24.3	24.7	3279130	23.3831	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190530	1.4	1.4	1.4	1.4	30000	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190530	5.63	5.64	5.57	5.61	126751203	4.3436	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190530	1.12	1.19	1.12	1.19	12000	1.0603	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190530	256	256.2	250.8	251.6	5822690	237.8552	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190530	0.117	0.117	0.11	0.11	400000	0.11	down	down	correct
0390.HK	China Railway Group Limited	20190530	5.66	5.78	5.55	5.74	20563561	5.0427	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190530	0.22	0.22	0.203	0.209	3705000	0.209	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190530	39	39.8	38.95	39.7	1404416	35.4537	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190530	0.87	0.87	0.86	0.87	256000	0.7367
0396.HK	Hing Lee (HK) Holdings Limited	20190530	0.27	0.27	0.27	0.27	0	0.27
0397.HK	Power Financial Group Limited	20190530	0.086	0.094	0.086	0.094	1321000	0.094	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190530	2.23	2.27	2.23	2.25	74000	1.9706	up	down	incorrect
0399.HK	Innovative Pharmaceutical Biotech Limited	20190530	0.36	0.365	0.36	0.365	220000	0.365	up	up	correct
0400.HK	OL	20190530	2.41	2.41	2.32	2.33	1086000	2.33	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190530	0.09	0.09	0.09	0.09	0	0.0876
0403.HK	Starlite Holdings Limited	20190530	0.36	0.36	0.33	0.34	564000	0.3242	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190530	5.28	5.28	5.21	5.22	2381025	4.4007	down	down	correct
0406.HK	Yau Lee Holdings Limited	20190530	1.21	1.21	1.21	1.21	10000	1.0836
0408.HK	Yip's Chemical Holdings Limited	20190530	2.54	2.55	2.53	2.55	90000	2.0687	up	up	correct
0410.HK	SOHO China Limited	20190530	2.49	2.55	2.49	2.53	4132141	2.4959	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190530	15.6	15.8	15.6	15.8	5000	14.4762	up	up	correct
0412.HK	China Shandong Hi	20190530	0.335	0.35	0.32	0.35	19128768	0.35	up	up	correct
0413.HK	South China Holdings Company Limited	20190530	0.19	0.19	0.19	0.19	0	0.19
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190530	1.6	1.6	1.6	1.6	2000	1.5485
0418.HK	Founder Holdings Limited	20190530	0.38	0.39	0.38	0.385	20000	0.385	up	down	incorrect
0419.HK	OL	20190530	0.167	0.179	0.167	0.169	5382500	0.169	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190530	1.13	1.14	1.12	1.13	750000	0.9774
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190530	0.216	0.229	0.216	0.229	22000	0.229	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190530	1.66	1.66	1.66	1.66	46000	1.3643
0425.HK	OL	20190530	23	24.2	23	23.8	6494626	23.8	up	up	correct
0426.HK	One Media Group Limited	20190530	0.385	0.395	0.385	0.395	42000	0.395	up	up	correct
0428.HK	Cocoon Holdings Limited	20190530	0.335	0.335	0.33	0.33	64000	0.3153	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190530	0.199	0.199	0.199	0.199	740000	0.199
0432.HK	Pacific Century Premium Developments Limited	20190530	2.07	2.07	2.07	2.07	2192	2.0617
0434.HK	Boyaa Interactive International Limited	20190530	1.8	1.86	1.8	1.81	719000	1.5309	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190530	5.95	5.95	5.81	5.85	910000	5.0391	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190530	0.305	0.305	0.305	0.305	0	0.2798
0438.HK	IRICO Group New Energy Company Limited	20190530	0.65	0.67	0.63	0.63	222000	12.6	down	down	correct
0439.HK	KuangChi Science Limited	20190530	0.51	0.51	0.485	0.49	2492000	0.49	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190530	37.55	37.55	36.85	37	87200	33.1174	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190530	1.65	1.65	1.65	1.65	0	1.65
0444.HK	Sincere Watch (Hong Kong) Limited	20190530	0.165	0.175	0.156	0.171	6080000	0.171	up	down	incorrect
0445.HK	CIMC	20190530	45400	45950	45400	45950	251	45949.9954	up	down	incorrect
0450.HK	Hung Hing Printing Group Limited	20190530	1.14	1.15	1.13	1.14	344000	0.9836
0451.HK	GCL New Energy Holdings Limited	20190530	0.25	0.255	0.249	0.255	8372000	0.255	up	down	incorrect
0455.HK	Tianda Pharmaceuticals Limited	20190530	0.213	0.229	0.213	0.226	124000	0.2198	up	up	correct
0456.HK	New City Development Group Limited	20190530	0.94	0.94	0.92	0.93	2060000	0.93	down	down	correct
0458.HK	Tristate Holdings Limited	20190530	1.58	1.58	1.58	1.58	0	1.58
0459.HK	Midland IC&I Limited	20190530	0.189	0.192	0.189	0.189	170000	0.189
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190530	1.81	1.81	1.7	1.75	8483112	1.6901	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190530	2.35	2.35	2.3	2.3	88000	2.3	down	down	correct
0465.HK	Futong Technology Development Holdings Limited	20190530	0.83	0.83	0.83	0.83	0	0.83
0467.HK	United Energy Group Limited	20190530	1.26	1.26	1.19	1.21	4906000	1.1592	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190530	4.64	4.64	4.4	4.47	394327	3.5421	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20190530	0.062	0.064	0.062	0.063	3620000	1.26	up	up	correct
0472.HK	OL	20190530	0.35	0.35	0.35	0.35	20000	0.35
0474.HK	Aceso Life Science Group Limited	20190530	0.21	0.219	0.206	0.219	2615300	0.219	up	up	correct
0475.HK	OL	20190530	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190530	0.125	0.126	0.124	0.125	670000	0.125
0480.HK	HKR International Limited	20190530	4.05	4.05	4	4	164121	3.648	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190530	0.091	0.096	0.09	0.095	3648000	0.95	up	down	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190530	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190530	5.81	5.82	5.7	5.73	63700	5.73	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190530	0.032	0.032	0.032	0.032	0	0.64
0486.HK	United Company RUSAL International Public Joint	20190530	2.94	2.94	2.88	2.91	2937000	2.91	down	up	incorrect
0487.HK	Success Universe Group Limited	20190530	0.25	0.255	0.245	0.249	2808000	0.249	down	down	correct
0488.HK	Lai Sun Development Company Limited	20190530	12.28	12.28	11.88	12.14	46395	10.3056	down	up	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190530	6.6	6.6	6.45	6.48	11746600	5.2988	down	up	incorrect
0491.HK	Emperor Culture Group Limited	20190530	0.095	0.095	0.094	0.095	480000	0.095
0493.HK	GOME Retail Holdings Limited	20190530	0.73	0.74	0.72	0.73	34348260	0.73
0495.HK	Paladin Limited	20190530	0.158	0.158	0.158	0.158	0	0.158
0496.HK	Kasen International Holdings Limited	20190530	5.81	5.95	5.75	5.82	887000	5.82	up	up	correct
0497.HK	CSI Properties Limited	20190530	0.405	0.41	0.4	0.405	1780000	0.38
0498.HK	Blue River Holdings Limited	20190530	0.113	0.115	0.113	0.113	1146000	0.565
0499.HK	Qingdao Holdings International Limited	20190530	0.67	0.67	0.64	0.66	224000	0.616	down	down	correct
0500.HK	Frontier Services Group Limited	20190530	1	1	0.99	0.99	230000	0.99	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190530	0.97	0.97	0.97	0.97	0	0.4512
0505.HK	Xingye Alloy Materials Group Limited	20190530	0.66	0.66	0.66	0.66	0	0.66
0506.HK	China Foods Limited	20190530	2.94	2.97	2.87	2.94	1150000	2.7555
0508.HK	Dingyi Group Investment Limited	20190530	0.41	0.41	0.36	0.375	28070000	0.375	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190530	0.221	0.225	0.215	0.22	5215000	0.22	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190530	0.051	0.053	0.05	0.052	6660000	1.04	up	up	correct
0511.HK	Television Broadcasts Limited	20190530	13.5	13.54	13.26	13.32	301807	12.7546	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190530	4.62	4.62	4.51	4.59	636000	4.3598	down	up	incorrect
0513.HK	Continental Holdings Limited	20190530	0.091	0.096	0.09	0.095	11000	0.8765	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190530	0.1	0.103	0.093	0.101	1150000	0.505	up	down	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190530	2.56	2.6	2.55	2.56	47565	2.0254
0519.HK	Applied Development Holdings Limited	20190530	0.365	0.37	0.34	0.37	940000	0.37	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190530	12.04	12.04	11.46	11.52	1003500	11.2439	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190530	76	76.5	74.95	75.25	1477966	70.5992	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190530	0.226	0.25	0.22	0.23	488374	0.2166	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190530	2.71	2.73	2.69	2.69	724000	2.5076	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190530	0.445	0.46	0.425	0.44	2064000	0.44	down	down	correct
0528.HK	Kingdom Holdings Limited	20190530	1.72	1.72	1.72	1.72	0	1.5746
0529.HK	SiS International Holdings Limited	20190530	3.97	3.97	3.97	3.97	0	3.8484
0530.HK	Goldin Financial Holdings Limited	20190530	2.31	2.37	2.3	2.32	476000	2.32	up	up	correct
0531.HK	Samson Holding Ltd	20190530	0.41	0.41	0.41	0.41	469000	0.41
0532.HK	Wong's Kong King International (Holdings) Limited	20190530	0.95	0.95	0.93	0.93	84000	0.7874	down	up	incorrect
0533.HK	Goldlion Holdings Limited	20190530	3.05	3.05	2.95	3.04	200000	2.5089	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190530	0.93	0.93	0.91	0.93	3850000	0.774
0536.HK	Tradelink Electronic Commerce Limited	20190530	1.24	1.25	1.23	1.25	198000	1.0325	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190530	3.29	3.44	3.21	3.33	2294000	2.8568	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190530	0.33	0.33	0.33	0.33	0	0.2888
0542.HK	TFG International Group Limited	20190530	0.196	0.196	0.196	0.196	37400	0.196
0543.HK	Pacific Online Limited	20190530	1.5	1.51	1.5	1.51	387000	1.2755	up	up	correct
0544.HK	Daido Group Limited	20190530	0.041	0.044	0.041	0.044	480000	0.044	up	up	correct
0546.HK	OL	20190530	3.88	3.92	3.81	3.9	1717000	3.9	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190530	0.123	0.124	0.121	0.121	642000	1.21	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190530	8.74	8.83	8.66	8.8	5284000	7.6487	up	up	correct
0550.HK	KK Culture Holdings Limited	20190530	1.42	1.42	1.42	1.42	0	1.42
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190530	21.8	22	21.35	21.85	2562500	19.2085	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190530	5.94	5.95	5.77	5.85	16498621	5.3153	down	up	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190530	2.91	2.91	2.85	2.91	590000	2.7815
0554.HK	Hans Energy Company Limited	20190530	0.32	0.32	0.32	0.32	730000	0.32
0556.HK	Pan Asia Environmental Protection Group Limited	20190530	1	1.05	1	1.05	3684000	1.05	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190530	0.69	0.69	0.67	0.68	3060750	0.5767	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190530	0.03	0.03	0.03	0.03	180000	0.03
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190530	1.64	1.66	1.63	1.64	86000	1.4646
0563.HK	Shanghai Industrial Urban Development Group Limited	20190530	1.47	1.48	1.39	1.44	5554000	1.3733	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190530	3.79	3.79	3.74	3.75	70400	3.2844	down	down	correct
0565.HK	Art Group Holdings Limited	20190530	0.29	0.29	0.29	0.29	0	0.29
0567.HK	Daisho Microline Holdings Limited	20190530	0.235	0.235	0.235	0.235	2298	0.2045
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190530	1.33	1.34	1.29	1.3	904400	1.3	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190530	4.28	4.28	4.13	4.21	8625461	3.9598	down	down	correct
0571.HK	eSun Holdings Limited	20190530	1.16	1.16	1.16	1.16	0	1.16
0572.HK	OL	20190530	0.076	0.078	0.074	0.076	4497676	0.076
0573.HK	Tao Heung Holdings Limited	20190530	1.57	1.57	1.42	1.46	1054000	1.2659	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190530	0.152	0.156	0.147	0.149	5916000	0.149	down	up	incorrect
0575.HK	Endurance RP Limited	20190530	0.255	0.28	0.255	0.265	20335000	0.265	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190530	7.93	8.22	7.93	8.15	5068000	6.8011	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190530	1.42	1.44	1.41	1.42	552000	1.2222
0580.HK	Sun.King Technology Group Limited	20190530	1.14	1.14	1.1	1.1	184000	1.0008	down	down	correct
0581.HK	OL	20190530	4.51	4.63	4.49	4.53	3622172	4.53	up	up	correct
0582.HK	Landing International Development Limited	20190530	1.67	1.68	1.55	1.56	6142800	1.56	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190530	0.59	0.6	0.59	0.6	46000	0.6	up	down	incorrect
0585.HK	Imagi International Holdings Limited	20190530	2.01	2.01	2	2	16000	2	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190530	25.05	25.6	25.05	25.3	2427000	23.8351	up	up	correct
0588.HK	Beijing North Star Company Limited	20190530	2.73	2.89	2.73	2.81	2736000	2.5251	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190530	25.3	25.3	24.95	25.05	171000	21.757	down	down	correct
0592.HK	Bossini International Holdings Limited	20190530	0.25	0.255	0.25	0.25	518000	0.233
0595.HK	AV Concept Holdings Limited	20190530	0.305	0.31	0.305	0.305	258000	0.2395
0596.HK	OL	20190530	3.32	3.33	3.26	3.31	496000	3.31	down	down	correct
0598.HK	Sinotrans Limited	20190530	2.99	2.99	2.9	2.91	5932972	2.4373	down	up	incorrect
0599.HK	OL	20190530	0.46	0.46	0.46	0.46	24000	0.46
0600.HK	China Infrastructure Investment Limited	20190530	0.049	0.049	0.046	0.049	116000	0.049
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190530	0.33	0.34	0.305	0.32	37100108	0.2873	down	up	incorrect
0602.HK	OL	20190530	0.305	0.305	0.305	0.305	0	0.305
0603.HK	China Oil And Gas Group Limited	20190530	0.41	0.415	0.405	0.41	2404000	0.406
0604.HK	Shenzhen Investment Limited	20190530	2.87	2.92	2.87	2.9	4159130	2.3588	up	down	incorrect
0607.HK	Fullshare Holdings Limited	20190530	0.83	0.85	0.76	0.83	23208622	0.83
0608.HK	High Fashion International Limited	20190530	1.76	1.76	1.76	1.76	24000	1.6094
0609.HK	Tiande Chemical Holdings Limited	20190530	0.5	0.5	0.5	0.5	0	0.4789
0610.HK	Wai Kee Holdings Limited	20190530	4.9	4.95	4.9	4.95	14000	4.1642	up	down	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190530	0.47	0.47	0.47	0.47	22000	0.47
0613.HK	Planetree International Development Limited	20190530	0.171	0.177	0.171	0.177	470000	1.77	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20190530	0.056	0.057	0.056	0.056	2445000	1.12
0617.HK	Paliburg Holdings Limited	20190530	3.25	3.25	3.25	3.25	0	3.0923
0619.HK	South China Financial Holdings Limited	20190530	0.475	0.475	0.475	0.475	60000	0.475
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190530	3.86	3.86	3.82	3.85	674000	3.85	down	down	correct
0621.HK	Taung Gold International Limited	20190530	0.041	0.041	0.04	0.041	14280000	0.041
0622.HK	Oshidori International Holdings Limited	20190530	0.89	0.9	0.88	0.89	1659000	0.8698
0623.HK	SinoMedia Holding Limited	20190530	1.72	1.72	1.72	1.72	0	1.4847
0626.HK	Public Financial Holdings Limited	20190530	3.3	3.3	3.28	3.3	64000	2.8258
0628.HK	Gome Finance Technology Co. Ltd	20190530	0.61	0.61	0.61	0.61	0	0.61
0629.HK	Yue Da International Holdings Limited	20190530	0.46	0.46	0.46	0.46	0	0.46
0630.HK	AMCO United Holding Limited	20190530	0.09	0.09	0.088	0.09	60000	0.09
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190530	2.9	2.93	2.75	2.87	3328000	2.7363	down	down	correct
0632.HK	CHK Oil Limited	20190530	0.098	0.104	0.098	0.101	1708880	2.02	up	up	correct
0635.HK	Playmates Holdings Limited	20190530	1.13	1.14	1.11	1.11	92000	0.9326	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190530	12.74	12.74	12.4	12.6	1281614	11.4445	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190530	0.4	0.4	0.4	0.4	0	0.3873
0638.HK	OL	20190530	1.18	1.18	1.16	1.17	198000	1.17	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190530	1.75	1.75	1.72	1.74	1468000	1.3251	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190530	0.57	0.58	0.55	0.57	128000	0.4745
0641.HK	CHTC Fong's International Company Limited	20190530	0.72	0.82	0.72	0.8	306000	0.7327	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190530	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190530	0.03	0.03	0.03	0.03	0	0.03
0647.HK	JOYCE BOUTIQUE	20190530	14.85	14.97	14.64	14.96	677978	14.96	up	up	correct
0650.HK	IDG Energy Investment Limited	20190530	1	1.01	0.96	0.98	1246000	0.98	down	down	correct
0653.HK	Bonjour Holdings Limited	20190530	0.189	0.195	0.189	0.193	366000	0.193	up	up	correct
0655.HK	Hongkong Chinese Limited	20190530	1.09	1.13	1.08	1.12	94423	1.0511	up	up	correct
0656.HK	Fosun International Limited	20190530	10.1	10.22	10.1	10.18	4238890	9.2754	up	up	correct
0657.HK	G	20190530	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190530	5.28	5.35	5.2	5.28	1564000	5.0509
0659.HK	NWS Holdings Limited	20190530	15.28	15.36	15.18	15.28	1539646	12.9153
0660.HK	Wai Chun Bio	20190530	0.045	0.045	0.045	0.045	0	0.45
0661.HK	China Daye Non	20190530	0.053	0.053	0.05	0.05	1010000	0.05	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190530	4.47	4.47	4.47	4.47	0	4.2254
0663.HK	King Stone Energy Group Limited	20190530	0.108	0.117	0.107	0.117	1215000	0.117	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190530	2.33	2.4	2.32	2.39	12011000	2.1015	up	up	correct
0668.HK	Doyen International Holdings Limited	20190530	0.4	0.41	0.4	0.41	120000	0.41	up	up	correct
0669.HK	Techtronic Industries Company Limited	20190530	50.4	51.3	49.25	49.85	4651031	48.2192	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190530	4.45	4.45	4.3	4.3	8980000	4.2198	down	down	correct
0672.HK	Zhong An Group Limited	20190530	0.26	0.27	0.255	0.27	1437000	0.2488	up	up	correct
0673.HK	China Health Group Limited	20190530	0.107	0.116	0.107	0.112	1731000	0.112	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190530	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190530	0.52	0.52	0.52	0.52	0	0.4134
0676.HK	Pegasus International Holdings Limited	20190530	0.9	0.9	0.9	0.9	0	0.9
0677.HK	Golden Resources Development International Limited	20190530	0.55	0.57	0.54	0.57	1194000	0.5017	up	up	correct
0678.HK	Genting Hong Kong Limited	20190530	0.91	0.93	0.9	0.93	171000	0.93	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190530	0.151	0.152	0.149	0.15	800000	0.1485	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190530	0.064	0.067	0.064	0.066	1750000	0.066	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190530	0.081	0.082	0.079	0.079	1158000	0.079	down	down	correct
0683.HK	Kerry Properties Limited	20190530	31.5	31.95	30.9	31.4	1569665	24.5842	down	down	correct
0684.HK	Allan International Holdings Limited	20190530	1.68	1.68	1.68	1.68	0	1.439
0685.HK	Media Chinese International Limited	20190530	0.33	0.345	0.33	0.345	557000	0.3105	up	down	incorrect
0686.HK	Beijing Energy International Holding Co. Ltd	20190530	0.31	0.315	0.305	0.305	1436000	0.305	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190530	27.4	27.55	26.9	27.25	16691391	23.5315	down	down	correct
0689.HK	EPI (Holdings) Limited	20190530	0.111	0.111	0.11	0.11	1815000	0.11	down	down	correct
0690.HK	Uni	20190530	0.121	0.128	0.121	0.126	5464999	0.126	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190530	2.85	2.87	2.82	2.84	348000	2.84	down	down	correct
0693.HK	Tan Chong International Limited	20190530	2.5	2.5	2.5	2.5	48000	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190530	6.53	6.81	6.53	6.67	7452000	6.1838	up	up	correct
0695.HK	Dongwu Cement International Limited	20190530	1.38	1.59	1.38	1.49	1532000	1.3844	up	up	correct
0696.HK	TravelSky Technology Limited	20190530	16.66	16.86	16.34	16.38	2833068	15.7096	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190530	0.295	0.3	0.29	0.295	1473200	1.1763
0698.HK	Tongda Group Holdings Limited	20190530	0.65	0.66	0.63	0.65	12244977	0.5755
0699.HK	CAR Inc	20190530	20.95	21.21	20.85	21.13	5944902	21.13	up	up	correct
0700.HK	Tencent Holdings Limited	20190530	325.4	326	321.6	324.4	12992740	322.6164	down	up	incorrect
0701.HK	CNT Group Limited	20190530	0.325	0.325	0.325	0.325	0	0.2695
0702.HK	Sino Oil and Gas Holdings Limited	20190530	0.129	0.129	0.128	0.128	45000	0.128	down	down	correct
0703.HK	Future Bright Holdings Limited	20190530	0.5	0.5	0.48	0.49	864000	0.49	down	down	correct
0707.HK	Asia Television Holdings Limited	20190530	0.198	0.207	0.197	0.202	12484000	0.202	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190530	8.49	8.6	8.42	8.5	390000	8.5	up	up	correct
0709.HK	Giordano International Limited	20190530	3.78	3.78	3.74	3.76	1744000	2.9953	down	down	correct
0710.HK	BOE Varitronix Limited	20190530	2.06	2.11	2.01	2.08	426000	2.0455	up	up	correct
0711.HK	OL	20190530	0.62	0.63	0.61	0.62	688000	0.62
0712.HK	Comtec Solar Systems Group Limited	20190530	0.067	0.069	0.067	0.068	3024000	0.272	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190530	0.465	0.465	0.455	0.46	1056000	0.46	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190530	0.405	0.43	0.405	0.42	198000	0.42	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190530	1.1	1.12	1.09	1.12	802000	0.7467	up	up	correct
0717.HK	Emperor Capital Group Limited	20190530	0.315	0.315	0.305	0.315	1518000	0.315
0718.HK	Tai United Holdings Limited	20190530	0.219	0.219	0.206	0.209	831000	0.209	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190530	3.9	3.94	3.88	3.94	53400	3.5445	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190530	0.056	0.056	0.056	0.056	0	0.056
0721.HK	China Financial International Investments Limited	20190530	0.131	0.132	0.131	0.131	130000	0.131
0722.HK	UMP Healthcare Holdings Limited	20190530	1.62	1.62	1.55	1.59	66000	1.4521	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190530	0.106	0.114	0.106	0.107	205000	0.107	up	up	correct
0725.HK	Perennial International Limited	20190530	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190530	0.104	0.11	0.095	0.096	2320000	0.384	down	down	correct
0727.HK	Crown International Corporation Limited	20190530	0.395	0.395	0.395	0.395	4000	0.395
0728.HK	China Telecom Corporation Limited	20190530	3.85	3.91	3.83	3.9	36731995	3.4316	up	down	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190530	0.133	0.145	0.133	0.145	404000	0.145	up	up	correct
0732.HK	Truly International Holdings Limited	20190530	1.17	1.17	1.13	1.13	2168142	1.11	down	down	correct
0733.HK	OL	20190530	2.2	2.2	2.2	2.2	0	2.2
0736.HK	China Properties Investment Holdings Limited	20190530	0.026	0.028	0.026	0.028	45095	1.1083	up	down	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190530	3.75	3.76	3.71	3.74	289680	3.1214	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190530	0.98	0.99	0.92	0.93	1382000	0.5086	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190530	9.78	10.1	9.5	10.1	4342246	8.7212	up	up	correct
0745.HK	China National Culture Group Limited	20190530	0.015	0.016	0.015	0.016	100000	0.32	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190530	4.15	4.25	4.15	4.25	206000	3.4865	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190530	0.265	0.265	0.265	0.265	0	0.265
0751.HK	Skyworth Group Limited	20190530	2.08	2.1	2.04	2.05	11967051	1.9903	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190530	2.39	2.43	2.36	2.42	176000	2.1847	up	up	correct
0753.HK	Air China Limited	20190530	7.4	7.4	7.12	7.18	10892000	6.9915	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190530	7.64	7.78	7.6	7.69	631400	5.8787	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190530	0.11	0.113	0.109	0.113	1295000	0.113	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190530	0.17	0.174	0.167	0.174	352000	0.174	up	down	incorrect
0757.HK	Solargiga Energy Holdings Limited	20190530	0.1	0.103	0.099	0.101	106000	0.101	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190530	0.61	0.61	0.61	0.61	0	0.61
0759.HK	CEC International Holdings Limited	20190530	0.5	0.5	0.5	0.5	116000	0.4898
0760.HK	Talent Property Group Limited	20190530	0.047	0.047	0.047	0.047	75000	0.047
0762.HK	China Unicom (Hong Kong) Limited	20190530	8.4	8.43	8.32	8.36	24116030	7.422	down	down	correct
0763.HK	ZTE Corporation	20190530	20.1	20.2	18.5	19.18	19846333	18.8203	down	down	correct
0764.HK	Eternity Investment Limited	20190530	0.172	0.175	0.17	0.175	446762	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190530	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190530	0.041	0.047	0.041	0.044	4160000	0.044	up	up	correct
0768.HK	UBA Investments Limited	20190530	0.07	0.07	0.07	0.07	0	0.07
0769.HK	China Rare Earth Holdings Limited	20190530	0.67	0.68	0.59	0.64	109975124	0.64	down	up	incorrect
0771.HK	Automated Systems Holdings Limited	20190530	1.04	1.06	1.04	1.05	410520	0.773	up	down	incorrect
0772.HK	China Literature Limited	20190530	30.9	31	29.9	30.55	1801143	30.55	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190530	0.41	0.415	0.41	0.415	275751	0.4056	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190530	1.81	1.81	1.81	1.81	1000	1.81
0777.HK	NetDragon Websoft Holdings Limited	20190530	21.05	21.05	20.4	20.8	705360	19.3203	down	up	incorrect
0778.HK	Fortune Real Estate Investment Trust	20190530	10.58	10.58	10.36	10.44	2797371	8.9731	down	down	correct
0780.HK	Tongcheng	20190530	15.04	15.3	14.76	14.98	1366800	14.98	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190530	0.34	0.34	0.285	0.31	3770000	0.31	down	down	correct
0788.HK	China Tower Corporation Limited	20190530	1.82	1.82	1.77	1.79	335260233	1.7278	down	down	correct
0794.HK	OL	20190530	0.75	0.75	0.75	0.75	0	0.75
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190530	0.55	0.56	0.53	0.54	2796000	0.4713	down	down	correct
0799.HK	IGG Inc	20190530	9.22	9.37	9.13	9.32	2710747	8.1869	up	up	correct
0800.HK	OL	20190530	0.222	0.231	0.222	0.229	444000	0.229	up	up	correct
0802.HK	China e	20190530	0.181	0.181	0.176	0.176	30000	0.176	down	down	correct
0804.HK	Pinestone Capital Limited	20190530	0.116	0.116	0.116	0.116	0	0.1152
0806.HK	Value Partners Group Limited	20190530	5.08	5.23	4.98	5.23	4829652	4.8467	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190530	1.69	1.69	1.66	1.67	308000	1.4823	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190530	3.34	3.36	3.33	3.35	1192000	2.8297	up	up	correct
0809.HK	Global Bio	20190530	0.119	0.121	0.118	0.12	542000	0.12	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190530	0.161	0.161	0.161	0.161	0	1.3634
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190530	5.3	5.37	5.29	5.37	501000	4.713	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190530	0.108	0.113	0.104	0.107	512000	0.107	down	up	incorrect
0813.HK	Shimao Group Holdings Limited	20190530	21.4	22.05	21.3	21.95	5153280	18.1435	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190530	1.5	1.5	1.46	1.46	145000	1.2132	down	down	correct
0815.HK	OL	20190530	0.6	0.61	0.6	0.6	70000	0.6
0817.HK	China Jinmao Holdings Group Limited	20190530	4.44	4.47	4.34	4.47	19978000	3.7186	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190530	1.14	1.15	1.14	1.15	3507000	1.15	up	down	incorrect
0819.HK	Tianneng Power International Limited	20190530	6.38	6.41	6.29	6.36	996000	5.9092	down	down	correct
0820.HK	HSBC China Dragon Fund	20190530	8.8	8.82	8.8	8.82	7500	8.82	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190530	0.59	0.59	0.56	0.59	648000	0.59
0822.HK	Ka Shui International Holdings Limited	20190530	0.55	0.59	0.54	0.59	936000	0.4799	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190530	97.65	97.65	94.85	95.3	5767960	84.8847	down	down	correct
0825.HK	New World Department Store China Limited	20190530	1.57	1.58	1.57	1.58	228000	1.58	up	up	correct
0826.HK	Tiangong International Company Limited	20190530	2.2	2.47	2.2	2.39	31572000	2.2628	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190530	0.199	0.199	0.187	0.193	752000	0.193	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190530	0.37	0.38	0.37	0.37	398000	0.3349
0830.HK	OL	20190530	0.89	0.93	0.88	0.93	234000	0.93	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190530	3.7	3.7	3.69	3.7	602000	3.3334
0832.HK	Central China Real Estate Limited	20190530	3.29	3.33	3.22	3.24	285000	2.2445	down	down	correct
0833.HK	Alltronics Holdings Limited	20190530	0.55	0.55	0.52	0.53	275000	0.4729	down	down	correct
0834.HK	China Kangda Food Company Limited	20190530	0.72	0.72	0.68	0.71	112000	0.71	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190530	11.06	11.36	11.04	11.32	7724001	9.679	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190530	5.07	5.09	4.89	5.04	163439	3.9946	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190530	0.71	0.71	0.69	0.71	238000	0.6504
0839.HK	China Education Group Holdings Limited	20190530	12.3	12.3	11.88	12.06	3647000	11.6015	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190530	0.365	0.365	0.365	0.365	0	0.365
0841.HK	Asia Cassava Resources Holdings Limited	20190530	0.44	0.445	0.44	0.445	72000	0.445	up	up	correct
0842.HK	OL	20190530	0.61	0.64	0.61	0.64	62000	0.64	up	up	correct
0844.HK	Greatime International Holdings Limited	20190530	0.67	0.67	0.67	0.67	0	0.67
0845.HK	Glorious Property Holdings Limited	20190530	0.385	0.385	0.36	0.385	743000	0.385
0848.HK	Maoye International Holdings Limited	20190530	0.51	0.51	0.5	0.51	289000	0.4823
0851.HK	Sheng Yuan Holdings Limited	20190530	0.152	0.16	0.152	0.157	1850000	0.157	up	down	incorrect
0852.HK	Strong Petrochemical Holdings Limited	20190530	0.4	0.4	0.39	0.39	88000	0.39	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190530	6.62	6.69	6.3	6.32	3696026	6.2691	down	down	correct
0854.HK	Willas	20190530	3.3	3.3	3.3	3.3	13400	2.8416
0855.HK	China Water Affairs Group Limited	20190530	7.8	7.8	7.45	7.62	1757000	6.6427	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190530	4.06	4.19	3.93	4.19	1482000	3.7348	up	up	correct
0857.HK	PetroChina Company Limited	20190530	4.5	4.51	4.46	4.46	87404000	3.6923	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190530	0.086	0.098	0.086	0.096	1110000	0.096	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190530	1.04	1.05	1.02	1.04	180000	1.04
0860.HK	Apollo Future Mobility Group Limited	20190530	0.48	0.485	0.465	0.475	3084000	0.475	down	down	correct
0861.HK	Digital China Holdings Limited	20190530	3.5	3.7	3.45	3.69	2991600	3.5092	up	up	correct
0862.HK	Vision Values Holdings Limited	20190530	0.25	0.255	0.248	0.248	260000	0.248	down	down	correct
0863.HK	BC Technology Group Limited	20190530	5.76	5.8	5.59	5.8	63000	5.8	up	down	incorrect
0864.HK	Wing Lee Property Investments Limited	20190530	0.73	0.73	0.73	0.73	0	0.73
0865.HK	Jiande International Holdings Limited	20190530	0.075	0.08	0.075	0.08	716000	0.08	up	down	incorrect
0866.HK	OL	20190530	0.3	0.3	0.28	0.28	1020000	0.28	down	down	correct
0867.HK	China Medical System Holdings Limited	20190530	6.87	6.98	6.76	6.91	6746244	6.2868	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190530	7.92	7.96	7.81	7.85	5581000	6.9646	down	up	incorrect
0869.HK	Playmates Toys Limited	20190530	0.64	0.65	0.64	0.65	21000	0.65	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190530	0.107	0.109	0.106	0.109	582000	0.218	up	up	correct
0872.HK	TUS International Limited	20190530	0.58	0.58	0.58	0.58	0	0.58
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190530	33.7	33.8	32.7	33	846000	30.7234	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190530	1.65	1.65	1.45	1.55	62100	1.55	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190530	0.188	0.188	0.188	0.188	10000	0.188
0878.HK	Soundwill Holdings Limited	20190530	10.58	10.68	10.38	10.44	67500	9.9138	down	down	correct
0880.HK	SJM Holdings Limited	20190530	8.65	8.71	8.5	8.63	7456513	8.145	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190530	18.9	19.5	18.9	19.44	3727219	18.6913	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190530	2.55	2.55	2.52	2.52	18000	2.2183	down	down	correct
0883.HK	CNOOC Limited	20190530	13.26	13.26	12.94	13.06	39270998	10.7118	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190530	4.66	4.66	4.54	4.62	10458000	3.9527	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190530	0.3	0.305	0.27	0.285	3314375	0.285	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190530	0.196	0.2	0.195	0.195	6370000	0.1845	down	down	correct
0888.HK	Bison Finance Group Limited	20190530	1.11	1.17	1.11	1.16	4606000	1.16	up	down	incorrect
0889.HK	Datronix Holdings Limited	20190530	1.14	1.14	1.14	1.14	0	1.034
0893.HK	China Vanadium Titano	20190530	0.3	0.32	0.3	0.32	2403000	0.32	up	up	correct
0894.HK	OL	20190530	0.61	0.62	0.61	0.62	24000	0.62	up	down	incorrect
0895.HK	Dongjiang Environmental Company Limited	20190530	7.78	7.81	7.66	7.75	69800	7.1298	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190530	1.29	1.29	1.28	1.29	124000	1.0589
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190530	0.244	0.244	0.24	0.24	43511	0.24	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190530	0.052	0.052	0.052	0.052	0	0.052
0900.HK	AEON Credit Service (Asia) Company Limited	20190530	7.41	7.41	7.3	7.36	138000	5.8664	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20190530	0.109	0.109	0.109	0.109	0	0.109
0902.HK	Huaneng Power International Inc	20190530	4.83	4.83	4.74	4.81	13935000	4.1307	down	down	correct
0904.HK	China Green (Holdings) Limited	20190530	0.208	0.208	0.208	0.208	0	0.208
0905.HK	Global Mastermind Capital Limited	20190530	0.14	0.14	0.14	0.14	0	0.14
0906.HK	CPMC Holdings Limited	20190530	2.96	2.97	2.92	2.94	366847	2.5422	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190530	0.28	0.31	0.28	0.31	50000	0.31	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190530	5.8	5.87	5.75	5.81	6211079	5.7895	up	up	correct
0910.HK	China Sandi Holdings Limited	20190530	0.51	0.53	0.51	0.53	542500	0.53	up	down	incorrect
0911.HK	Qianhai Health Holdings Limited	20190530	0.239	0.239	0.239	0.239	34750	0.239
0912.HK	Suga International Holdings Limited	20190530	1.77	1.77	1.77	1.77	22000	1.4513
0913.HK	Unity Investments Holdings Limited	20190530	0.044	0.044	0.044	0.044	30000	0.44
0914.HK	Anhui Conch Cement Company Limited	20190530	45.95	46.3	45.25	46.2	4796000	40.3679	up	up	correct
0915.HK	Daohe Global Group Limited	20190530	0.171	0.209	0.171	0.186	533000	0.186	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190530	4.85	5.06	4.83	5.02	14066885	4.8026	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190530	0.19	0.19	0.19	0.19	0	0.19
0921.HK	OL	20190530	9.37	9.65	9.34	9.44	494000	9.44	up	down	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190530	0.255	0.26	0.255	0.26	190000	0.2112	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190530	0.082	0.086	0.082	0.086	320000	0.086	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190530	0.231	0.243	0.231	0.241	8000	0.241	up	down	incorrect
0926.HK	Besunyen Holdings Company Limited	20190530	0.36	0.365	0.36	0.36	342000	0.2345
0927.HK	Fujikon Industrial Holdings Limited	20190530	1.15	1.15	1.12	1.12	500000	0.9552	down	up	incorrect
0928.HK	Life Healthcare Group Limited	20190530	0.033	0.033	0.033	0.033	0	0.165
0929.HK	IPE Group Limited	20190530	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190530	0.79	0.79	0.77	0.79	831500	0.79
0932.HK	Shunten International (Holdings) Limited	20190530	0.5	0.53	0.49	0.53	4316000	0.53	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190530	3.17	3.26	3.16	3.22	1578484	2.661	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190530	0.69	0.69	0.69	0.69	0	0.6058
0936.HK	Kaisa Capital Investment Holdings Limited	20190530	0.84	0.84	0.84	0.84	20000	0.84
0938.HK	Man Sang International Limited	20190530	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190530	6.13	6.24	6.13	6.2	410578212	5.1731	up	up	correct
0941.HK	China Mobile Limited	20190530	69.7	70.25	69.7	70.05	12452298	60.4164	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190530	0.172	0.18	0.171	0.18	296000	0.18	up	up	correct
0945.HK	Manulife Financial Corporation	20190530	135	135	134	134.4	10302	119.3093	down	up	incorrect
0947.HK	MOBI Development Co. Ltd	20190530	0.98	1.01	0.97	1	334000	0.975	up	up	correct
0948.HK	OL	20190530	2.28	2.33	2.18	2.3	1672000	2.3	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190530	5.45	5.5	5.32	5.42	234000	5.2452	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190530	3.02	3.02	2.97	2.99	926000	2.7148	down	down	correct
0952.HK	OL	20190530	0.36	0.4	0.345	0.4	1840000	0.4	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190530	0.212	0.212	0.212	0.212	0	0.212
0954.HK	Changmao Biochemical Engineering Company Limited	20190530	0.81	0.81	0.81	0.81	12000	0.7178
0956.HK	China Suntien Green Energy Corporation Limited	20190530	2.03	2.08	2.02	2.07	3688999	1.7249	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190530	0.059	0.059	0.059	0.059	0	0.59
0960.HK	Longfor Group Holdings Limited	20190530	28.5	29.2	27.85	28.95	4969885	25.7705	up	down	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190530	20.25	20.5	19.92	20.05	5824570	18.3166	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190530	4.18	4.22	4.05	4.19	18002000	3.9403	up	up	correct
0969.HK	OL	20190530	0.098	0.098	0.098	0.098	0	0.098
0970.HK	Sparkle Roll Group Limited	20190530	0.275	0.28	0.275	0.275	216000	0.275
0973.HK	L'Occitane International S.A	20190530	13.94	13.94	13.72	13.82	123500	13.2239	down	up	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20190530	1.7	1.7	1.7	1.7	31000	1.7
0975.HK	Mongolian Mining Corporation	20190530	0.122	0.125	0.12	0.12	6789500	1.2	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190530	0.87	0.91	0.87	0.89	1942000	0.89	up	up	correct
0978.HK	China Merchants Land Limited	20190530	1.1	1.13	1.09	1.11	480000	0.9285	up	up	correct
0979.HK	Green Energy Group Limited	20190530	0.185	0.19	0.185	0.19	404000	0.19	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190530	1.47	1.47	1.47	1.47	0	1.47
0981.HK	Semiconductor Manufacturing International Corporation	20190530	9.12	9.42	8.99	9.32	44869733	9.32	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190530	0.206	0.214	0.205	0.209	2380000	0.209	up	down	incorrect
0983.HK	SOCAM Development Limited	20190530	1.86	1.88	1.85	1.88	115342	1.88	up	down	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190530	4.13	4.17	4.13	4.17	36000	3.3526	up	up	correct
0985.HK	CST Group Limited	20190530	0.02	0.021	0.019	0.021	4688000	1.68	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190530	0.255	0.255	0.25	0.25	92100	0.2275	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190530	0.197	0.197	0.197	0.197	22517	0.1758
0988.HK	Silk Road Logistics Holdings Limited	20190530	0.044	0.045	0.043	0.043	2190036	0.43	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190530	0.185	0.187	0.18	0.181	1550000	0.181	down	down	correct
0990.HK	Theme International Holdings Limited	20190530	0.107	0.108	0.101	0.103	15416200	0.103	down	up	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190530	1.89	1.93	1.89	1.92	2176000	1.5262	up	up	correct
0992.HK	Lenovo Group Limited	20190530	5.59	5.69	5.57	5.62	41814281	4.8594	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190530	4.56	4.68	4.56	4.67	1004000	4.1334	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190530	0.039	0.041	0.037	0.038	161570000	0.95	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190530	0.93	0.94	0.91	0.93	140000	0.8951
0998.HK	China CITIC Bank Corporation Limited	20190530	4.38	4.44	4.36	4.4	33602800	3.7782	up	down	incorrect
0999.HK	I.T Limited	20190530	15.57	15.57	15.24	15.53	10288395	15.3643	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190530	155.6373	155.6373	155.6373	155.6373	0	155.6373
10.HK	HANG LUNG GROUP LTD	20190530	20.9	21.35	20.9	21.3	3506402	19.2867	up	down	incorrect
1000.HK	Beijing Media Corporation Limited	20190530	1.8	1.8	1.8	1.8	0	1.8
1002.HK	V.S. International Group Limited	20190530	0.093	0.093	0.093	0.093	0	0.093
1003.HK	Huanxi Media Group Limited	20190530	1.6	1.6	1.6	1.6	50000	1.6
1005.HK	Matrix Holdings Limited	20190530	3.68	3.68	3.68	3.68	0	3.4634
1007.HK	Longhui International Holdings Limited	20190530	0.08	0.08	0.08	0.08	40000	0.0759
1008.HK	Brilliant Circle Holdings International Limited	20190530	0.84	0.84	0.84	0.84	0	0.5215
1009.HK	International Entertainment Corporation	20190530	1.01	1.01	0.88	0.93	70000	0.93	down	up	incorrect
1010.HK	PacRay International Holdings Limited	20190530	1.45	1.93	1.45	1.73	110000	1.73	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20190530	0.75	0.78	0.74	0.75	526500	0.75
1013.HK	Wai Chun Group Holdings Limited	20190530	0.052	0.052	0.05	0.05	104000	0.5	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190530	0.186	0.188	0.185	0.187	308000	0.187	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190530	0.232	0.232	0.232	0.232	79500	0.232
1023.HK	Sitoy Group Holdings Limited	20190530	1.65	1.66	1.64	1.64	66000	1.3546	down	down	correct
1025.HK	KNT Holdings Limited	20190530	0.8	0.83	0.76	0.82	1436000	0.7713	up	down	incorrect
1026.HK	Universal Technologies Holdings Limited	20190530	0.232	0.232	0.226	0.227	830000	0.227	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190530	0.037	0.037	0.036	0.037	1042500	0.74
1028.HK	C.banner International Holdings Limited	20190530	0.335	0.36	0.335	0.35	1267000	0.35	up	up	correct
1029.HK	IRC Limited	20190530	0.174	0.183	0.174	0.179	34676000	0.179	up	up	correct
1030.HK	Seazen Group Limited	20190530	8.33	8.48	8.16	8.48	9212000	7.6039	up	up	correct
1031.HK	Kingston Financial Group Limited	20190530	1.55	1.55	1.52	1.53	164000	1.4853	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190530	0.95	1.01	0.94	1	9553000	1	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190530	0.19	0.26	0.185	0.249	33704000	0.249	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190530	4.7	4.84	4.7	4.84	8000	4.4297	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190530	0.58	0.59	0.58	0.59	12000	0.59	up	down	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190530	60.85	60.85	59.9	60.6	1397630	53.7763	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190530	0.38	0.41	0.38	0.405	976000	0.405	up	up	correct
1044.HK	Hengan International Group Company Limited	20190530	57.8	58.6	57	58	3701269	51.1785	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190530	2.75	2.89	2.75	2.83	490000	2.2673	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190530	0.465	0.465	0.465	0.465	0	0.465
1047.HK	Ngai Hing Hong Company Limited	20190530	0.61	0.61	0.61	0.61	2000	0.5886
1049.HK	Celestial Asia Securities Holdings Limited	20190530	0.15	0.15	0.15	0.15	42000	2.5142
1050.HK	Karrie International Holdings Limited	20190530	1.13	1.14	1.13	1.13	26000	0.895
1051.HK	G	20190530	0.059	0.061	0.059	0.06	13751731	3.6	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190530	6.22	6.28	6.22	6.26	1910000	5.3236	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190530	1.09	1.11	1.08	1.09	146000	1.09
1055.HK	China Southern Airlines Company Limited	20190530	5.2	5.22	5.04	5.07	8708000	5.0165	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190530	1.22	1.24	1.22	1.24	166000	1.24	up	up	correct
1058.HK	Guangdong Tannery Limited	20190530	0.59	0.59	0.59	0.59	0	0.59
1060.HK	Alibaba Pictures Group Limited	20190530	1.56	1.6	1.53	1.6	31927125	1.6	up	down	incorrect
1061.HK	Essex Bio	20190530	6.83	6.91	6.47	6.6	896000	6.3855	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190530	0.18	0.18	0.18	0.18	0	0.18
1063.HK	Suncorp Technologies Limited	20190530	0.019	0.019	0.019	0.019	620000	0.38
1064.HK	Zhong Hua International Holdings Limited	20190530	0.166	0.166	0.162	0.166	315000	0.166
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190530	2.9	2.93	2.89	2.9	262000	2.6334
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190530	6.72	6.78	6.65	6.78	5520000	6.5219	up	up	correct
1068.HK	China Yurun Food Group Limited	20190530	1.16	1.18	1.13	1.15	1037000	1.15	down	up	incorrect
1069.HK	China Bozza Development Holdings Limited	20190530	0.051	0.052	0.05	0.051	26560000	0.051
107.HK	SICHUAN EXPRESS LTD H	20190530	2.44	2.47	2.42	2.46	624000	2.134	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190530	3.45	3.47	3.35	3.46	814062	3.1355	up	down	incorrect
1071.HK	Huadian Power International Corporation Limited	20190530	3.18	3.19	3.14	3.18	9862000	2.5452
1072.HK	Dongfang Electric Corporation Limited	20190530	5.22	5.23	5.06	5.16	856600	4.6215	down	down	correct
1075.HK	Capinfo Company Limited	20190530	0.39	0.39	0.39	0.39	0	0.333
1076.HK	Imperial Pacific International Holdings Limited	20190530	0.162	0.173	0.16	0.165	83880000	3.3	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190530	0.25	0.255	0.246	0.255	3252000	0.255	up	up	correct
108.HK	GR PROPERTIES LTD	20190530	1.47	1.51	1.47	1.48	1826000	1.48	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190530	0.105	0.108	0.105	0.105	52500	0.105
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190530	0.94	0.94	0.94	0.94	0	0.94
1083.HK	Towngas China Company Limited	20190530	5.78	5.78	5.68	5.78	1964000	5.3896
1085.HK	Hengxin Technology Ltd	20190530	2.15	2.15	2.15	2.15	0	2.0974
1086.HK	Goodbaby International Holdings Limited	20190530	1.84	1.84	1.82	1.83	943000	1.83	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190530	16.38	16.38	16.14	16.28	10683100	12.1264	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190530	1.9	1.99	1.89	1.99	126000	1.8576	up	down	incorrect
1091.HK	South Manganese Investment Limited	20190530	0.41	0.415	0.405	0.41	1361000	0.41
1093.HK	CSPC Pharmaceutical Group Limited	20190530	13.1	13.22	12.52	12.6	66857785	6.3344	down	down	correct
1094.HK	China Public Procurement Limited	20190530	0.365	0.365	0.355	0.355	132000	0.355	down	down	correct
1097.HK	i	20190530	0.101	0.101	0.099	0.1	6631967	0.1	down	down	correct
1098.HK	Road King Infrastructure Limited	20190530	15.62	15.78	15.5	15.78	185000	13.032	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190530	29.7	29.9	29.45	29.7	6948310	27.0206
1100.HK	Mainland Headwear Holdings Limited	20190530	1.1	1.1	1.1	1.1	0	0.9553
1101.HK	China Huarong Energy Company Limited	20190530	0.116	0.123	0.116	0.123	942800	0.123	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190530	0.05	0.05	0.045	0.048	5778000	0.96	down	up	incorrect
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190530	0.037	0.038	0.035	0.037	1152000	0.037
1104.HK	APAC Resources Limited	20190530	1.06	1.08	1.04	1.07	580000	0.8075	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190530	0.87	0.87	0.87	0.87	0	0.8154
1107.HK	Modern Land (China) Co. Limited	20190530	1.15	1.15	1.14	1.15	10000	0.8574
1108.HK	Luoyang Glass Company Limited	20190530	2.05	2.05	2.02	2.03	222000	2.03	down	down	correct
1109.HK	China Resources Land Limited	20190530	32.85	32.95	31.85	32.35	8351276	28.7144	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190530	0.86	0.87	0.85	0.85	592000	0.8175	down	up	incorrect
1111.HK	Chong Hing Bank Limited	20190530	13.54	13.8	13.52	13.66	31600	12.4956	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190530	41.6	42.25	41	42.25	350000	39.2728	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20190530	58.2	58.55	57.25	57.5	5223733	51.0077	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190530	2.28	2.3	2.23	2.25	281000	2.25	down	down	correct
1116.HK	Mayer Holdings Limited	20190530	0.245	0.245	0.245	0.245	0	0.245
1117.HK	China Modern Dairy Holdings Ltd	20190530	1.02	1.03	1.01	1.02	1548586	1.0071
1118.HK	Golik Holdings Limited	20190530	0.66	0.66	0.66	0.66	0	0.5797
1119.HK	iDreamSky Technology Holdings Limited	20190530	5.39	5.42	5.3	5.34	988000	5.34	down	up	incorrect
1120.HK	OL	20190530	1.75	1.75	1.75	1.75	10000	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190530	0.57	0.57	0.57	0.57	0	0.57
1122.HK	Qingling Motors Co. Ltd	20190530	2.2	2.2	2.19	2.19	808300	1.6992	down	down	correct
1123.HK	China	20190530	0.305	0.305	0.305	0.305	0	0.2861
1124.HK	Coastal Greenland Limited	20190530	0.234	0.234	0.234	0.234	0	0.234
1125.HK	Lai Fung Holdings Limited	20190530	8.93	8.93	8.93	8.93	0	8.7514
1126.HK	Dream International Limited	20190530	4	4	4	4	4000	3.6523
1127.HK	Lion Rock Group Limited	20190530	1.39	1.39	1.38	1.39	76000	1.1817
1128.HK	Wynn Macau Limited	20190530	16.9	16.9	16.4	16.52	7741832	15.6232	down	down	correct
1129.HK	China Water Industry Group Limited	20190530	0.99	1.01	0.97	0.99	180000	0.99
1130.HK	China Environmental Resources Group Limited	20190530	0.122	0.128	0.118	0.119	1932000	0.119	down	up	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190530	0.25	0.25	0.24	0.25	660000	0.25
1133.HK	Harbin Electric Company Limited	20190530	4.55	4.55	4.54	4.54	1105750	4.5128	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190530	3.31	3.36	3.3	3.36	996000	3.3354	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190530	4.16	4.16	4.07	4.12	2328000	3.7701	down	down	correct
1140.HK	Wealthking Investments Limited	20190530	2.16	2.18	2.15	2.18	72000	2.1272	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190530	0.242	0.243	0.238	0.24	3220000	0.2246	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190530	0.143	0.15	0.14	0.15	1033500	1.5	up	up	correct
1143.HK	Link	20190530	0.079	0.079	0.079	0.079	0	1.541
1145.HK	Courage Investment Group Limited	20190530	0.34	0.34	0.34	0.34	0	0.2833
1146.HK	China Outfitters Holdings Limited	20190530	0.174	0.19	0.174	0.19	10000	0.19	up	down	incorrect
1148.HK	Xinchen China Power Holdings Limited	20190530	0.345	0.35	0.33	0.33	1735000	0.33	down	down	correct
1150.HK	Milan Station Holdings Limited	20190530	0.112	0.116	0.112	0.116	10000	0.4242	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190530	0.157	0.157	0.157	0.157	0	0.157
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190530	4.63	4.64	4.52	4.54	5070200	3.9952	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190530	5.84	5.91	5.81	5.91	4530095	2.1176	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190530	2	2	2	2	0	2
1160.HK	Youth Champ Financial Group Holdings Limited	20190530	1.83	1.84	1.83	1.84	300000	1.84	up	down	incorrect
1162.HK	Lumina Group Limited	20190530	0.28	0.295	0.28	0.29	864000	0.29	up	up	correct
1164.HK	CGN Mining Company Limited	20190530	0.34	0.34	0.325	0.335	2140000	0.3156	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190530	0.285	0.305	0.285	0.29	7446000	0.29	up	up	correct
1166.HK	Solartech International Holdings Limited	20190530	0.062	0.062	0.062	0.062	0	0.062
1168.HK	Sinolink Worldwide Holdings Limited	20190530	0.61	0.61	0.59	0.59	816000	0.4746	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190530	1.39	1.4	1.38	1.38	616000	1.2444	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190530	7.4	7.41	7.26	7.37	11370000	5.0511	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190530	0.168	0.168	0.168	0.168	20000	0.1665
1173.HK	Veeko International Holdings Limited	20190530	0.124	0.124	0.124	0.124	0	0.1226
1176.HK	Zhuguang Holdings Group Company Limited	20190530	1.19	1.21	1.19	1.2	557666	1.1937	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190530	11.85	11.91	11.475	11.775	39217940	7.7245	down	down	correct
1180.HK	Paradise Entertainment Limited	20190530	1.15	1.18	1.12	1.18	268000	1.18	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190530	1.29	1.31	1.29	1.3	14000	1.0688	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190530	0.139	0.14	0.139	0.14	740000	2.8	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190530	1.26	1.26	1.26	1.26	10000	0.7684
1186.HK	China Railway Construction Corporation Limited	20190530	8.74	9.02	8.72	8.99	7710513	7.9978	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190530	0.26	0.265	0.26	0.265	305500	0.2374	up	down	incorrect
119.HK	POLY PPTY GROUP LTD	20190530	2.68	2.71	2.65	2.7	1848000	2.2368	up	up	correct
1191.HK	China Gem Holdings Limited	20190530	0.156	0.159	0.143	0.145	180000	0.145	down	down	correct
1193.HK	China Resources Gas Group Limited	20190530	36.45	37.25	35.9	37.1	1825079	35.4335	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190530	0.093	0.094	0.09	0.094	131000	1.88	up	up	correct
1195.HK	Kingwell Group Limited	20190530	0.105	0.105	0.105	0.105	52000	0.105
1196.HK	Realord Group Holdings Limited	20190530	4.97	5	4.95	4.99	514000	4.99	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190530	7.43	7.56	7.38	7.52	2555486	6.4646	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190530	1.35	1.35	1.31	1.33	744000	1.33	down	down	correct
1200.HK	Midland Holdings Limited	20190530	1.43	1.45	1.42	1.45	110000	1.45	up	up	correct
1201.HK	Tesson Holdings Limited	20190530	0.57	0.58	0.54	0.54	81000	0.54	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190530	0.68	0.71	0.68	0.71	6000	0.71	up	down	incorrect
1203.HK	GDH Guangnan (Holdings) Limited	20190530	0.95	0.97	0.95	0.97	310000	0.8421	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190530	0.62	0.64	0.62	0.64	1126000	0.605	up	up	correct
1206.HK	Technovator International Limited	20190530	0.97	0.99	0.97	0.98	212000	0.98	up	up	correct
1207.HK	SRE Group Limited	20190530	0.098	0.111	0.098	0.103	3460000	0.103	up	up	correct
1208.HK	MMG Limited	20190530	2.36	2.39	2.34	2.38	7460000	2.38	up	up	correct
1210.HK	Christine International Holdings Limited	20190530	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190530	47.25	47.25	46.1	46.8	3076156	46.4773	down	up	incorrect
1212.HK	Lifestyle International Holdings Limited	20190530	11.74	11.74	11.42	11.42	641500	11.0221	down	down	correct
1213.HK	Mobicon Group Limited	20190530	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190530	0.049	0.052	0.049	0.051	300000	0.051	up	down	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190530	2.21	2.23	2.21	2.23	2000	2.1416	up	up	correct
1217.HK	China Innovation Investment Limited	20190530	0.018	0.018	0.018	0.018	120000	0.018
1218.HK	Easyknit International Holdings Limited	20190530	4.17	4.17	4.17	4.17	0	4.1193
1221.HK	Sino Hotels (Holdings) Limited	20190530	3.25	3.25	3.25	3.25	4000	3.1848
1222.HK	Wang On Group Limited	20190530	0.085	0.086	0.085	0.086	301440	0.0681	up	down	incorrect
1223.HK	Symphony Holdings Limited	20190530	0.99	1	0.99	1	1680000	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190530	1.81	1.81	1.78	1.79	315000	1.7514	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190530	0.048	0.052	0.048	0.052	26000	0.52	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190530	0.213	0.213	0.213	0.213	0	0.213
123.HK	YUEXIU PROPERTY LTD	20190530	1.78	1.79	1.76	1.78	11841831	7.2314
1230.HK	Yashili International Holdings Ltd	20190530	0.95	0.95	0.87	0.9	507000	0.89	down	down	correct
1231.HK	Newton Resources Ltd	20190530	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190530	0.671	0.671	0.671	0.671	0	0.6518
1233.HK	Times China Holdings Limited	20190530	12.78	12.94	12.38	12.94	5626500	10.4677	up	down	incorrect
1234.HK	China Lilang Limited	20190530	7.15	7.17	6.85	6.95	1659000	5.9871	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190530	0.37	0.37	0.37	0.37	0	0.3457
1237.HK	OL	20190530	0.065	0.065	0.065	0.065	100000	0.065
1238.HK	Powerlong Real Estate Holdings Limited	20190530	3.56	3.61	3.49	3.57	1660000	2.7914	up	down	incorrect
1239.HK	Teamway International Group Holdings Limited	20190530	0.106	0.106	0.106	0.106	24000	0.1003
1240.HK	CNQC International Holdings Limited	20190530	1.52	1.55	1.51	1.55	1440000	1.2843	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190530	0.247	0.247	0.247	0.247	0	0.247
1243.HK	Wang On Properties Limited	20190530	0.94	0.96	0.94	0.96	568000	0.8304	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190530	0.6	0.6	0.6	0.6	6000	0.5847
1246.HK	Boill Healthcare Holdings Limited	20190530	0.1	0.1	0.094	0.1	456000	1
1247.HK	Miko International Holdings Limited	20190530	0.09	0.09	0.09	0.09	10000	0.9
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190530	0.107	0.108	0.106	0.107	6460000	0.107
1251.HK	SPT Energy Group Inc	20190530	0.81	0.81	0.78	0.79	3270000	0.79	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190530	6.18	6.2	6.12	6.2	559000	6.2	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190530	0.62	0.62	0.62	0.62	4000	0.62
1255.HK	TATA Health International Holdings Limited	20190530	6.3	6.3	5.2	5.55	302000	5.55	down	down	correct
1257.HK	China Everbright Greentech Limited	20190530	5.06	5.06	4.87	5	4793000	4.459	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190530	1.51	1.52	1.41	1.5	133000	1.3432	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190530	0.174	0.176	0.17	0.17	439000	0.17	down	up	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190530	1.05	1.07	1.02	1.05	64703	1.0122
1262.HK	Labixiaoxin Snacks Group Limited	20190530	0.41	0.41	0.38	0.39	152000	0.39	down	down	correct
1263.HK	PC Partner Group Limited	20190530	1.9	1.95	1.89	1.95	276000	1.7114	up	down	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190530	0.81	0.83	0.81	0.83	230000	0.7376	up	down	incorrect
1266.HK	Xiwang Special Steel Company Limited	20190530	1.38	1.39	1.37	1.38	1791000	1.2366
1268.HK	China MeiDong Auto Holdings Limited	20190530	4.62	4.62	4.54	4.57	142000	4.2997	down	down	correct
1269.HK	China First Capital Group Limited	20190530	2.25	2.37	2.15	2.26	17658000	11.3	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190530	7.34	7.34	7.17	7.19	108120	7.1235	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190530	3.07	3.07	3.03	3.05	783500	2.8382	down	up	incorrect
1271.HK	Grand Ming Group Holdings Limited	20190530	4.94	4.94	4.85	4.87	16000	2.0105	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190530	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190530	0.54	0.54	0.54	0.54	0	0.466
1277.HK	Kinetic Mines and Energy Limited	20190530	0.455	0.455	0.455	0.455	4000	0.3088
1278.HK	OL	20190530	0.16	0.16	0.16	0.16	270000	0.16
1281.HK	LongiTech Smart Energy Holding Limited	20190530	0.69	0.72	0.67	0.72	1859000	0.72	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190530	0.31	0.315	0.3	0.305	13288000	0.303	down	down	correct
1285.HK	Jiashili Group Limited	20190530	1.3	1.34	1.27	1.27	10000	1.05	down	down	correct
1288.HK	Agricultural Bank of China Limited	20190530	3.32	3.39	3.32	3.36	136758056	2.7382	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190530	1.66	1.71	1.66	1.71	40000	1.555	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190530	1.09	1.1	1.04	1.1	454000	1.0863	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190530	2.93	3.05	2.92	3.04	174000	2.9118	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190530	2.48	2.56	2.43	2.52	1394000	2.52	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190530	0.28	0.29	0.28	0.28	328000	0.28
1297.HK	Sinosoft Technology Group Limited	20190530	2.49	2.49	2.39	2.41	330000	2.0767	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190530	2.3	2.3	2.3	2.3	0	2.3
1299.HK	AIA Group Limited	20190530	77.5	77.5	74.75	75.05	20979353	72.3637	down	down	correct
1300.HK	Trigiant Group Limited	20190530	1.08	1.08	1.04	1.07	1196000	1.0498	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190530	1.3	1.31	1.27	1.3	534000	1.3
1302.HK	LifeTech Scientific Corporation	20190530	1.52	1.58	1.51	1.58	3296000	1.58	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190530	0.465	0.465	0.465	0.465	0	0.465
1305.HK	Wai Chi Holdings Company Limited	20190530	1.05	1.05	1.05	1.05	0	1.05
1308.HK	SITC International Holdings Company Limited	20190530	8.02	8.07	7.97	8.04	1644000	6.8404	up	up	correct
1310.HK	HKBN Ltd	20190530	12.46	12.58	12.26	12.48	2344196	10.6517	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190530	0.23	0.235	0.221	0.231	2976000	0.231	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190530	6.85	6.9	6.74	6.8	9004784	5.7462	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190530	0.68	0.69	0.67	0.69	718000	0.677	up	down	incorrect
1316.HK	Nexteer Automotive Group Limited	20190530	10.28	10.28	10.1	10.18	1242000	9.4034	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190530	3.1	3.14	3.09	3.1	4182111	3.0378
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190530	0.285	0.285	0.285	0.285	200000	0.2395
1321.HK	China New City Commercial Development Limited	20190530	1.02	1.02	0.96	0.99	260000	0.99	down	down	correct
1323.HK	Huasheng International Holding Limited	20190530	0.58	0.58	0.56	0.57	7678000	0.5685	down	down	correct
1326.HK	Transmit Entertainment Limited	20190530	0.23	0.23	0.221	0.23	408000	0.23
1327.HK	Luxxu Group Limited	20190530	0.031	0.032	0.03	0.031	848000	0.31
1328.HK	Goldstream Investment Limited	20190530	0.102	0.115	0.102	0.115	50000	0.115	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190530	1.5	1.5	1.5	1.5	0	1.5
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190530	3.9	3.92	3.75	3.92	564000	3.4262	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190530	0.084	0.09	0.076	0.08	14220000	0.32	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190530	3.74	3.81	3.72	3.77	2585200	3.4871	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190530	37.5	37.5	36.55	36.75	7724100	32.0338	down	down	correct
1337.HK	Razer Inc	20190530	1.51	1.51	1.48	1.5	3329492	1.5	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190530	0.143	0.154	0.143	0.154	230000	0.154	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190530	3.03	3.12	3.02	3.07	59622000	2.6387	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190530	0.36	0.36	0.33	0.335	152000	0.335	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190530	0.66	0.68	0.66	0.66	119000	0.4761
1347.HK	Hua Hong Semiconductor Limited	20190530	16.44	16.66	16.24	16.44	3864912	16.44
1348.HK	Quali	20190530	0.495	0.51	0.495	0.51	26000	0.51	up	up	correct
1349.HK	Shanghai Fudan	20190530	6.15	6.15	5.89	5.97	245000	5.8097	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190530	0.66	0.7	0.66	0.68	10000	0.68	up	down	incorrect
1357.HK	Meitu Inc	20190530	2.8	2.8	2.65	2.69	8661585	2.69	down	down	correct
1358.HK	PW Medtech Group Limited	20190530	1.12	1.16	1.1	1.1	265000	1.1	down	up	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20190530	1.8	1.83	1.79	1.82	25987000	1.4669	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190530	0.189	0.192	0.188	0.192	42184000	0.192	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190530	2	2.18	2	2	12455000	1.9351
1361.HK	361 Degrees International Limited	20190530	1.48	1.5	1.43	1.49	1416000	1.3976	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190530	1.25	1.25	1.25	1.25	0	1.25
1366.HK	Jiangnan Group Limited	20190530	0.345	0.355	0.345	0.35	2156000	0.3425	up	down	incorrect
1368.HK	Xtep International Holdings Limited	20190530	4.07	4.1	3.95	3.95	8966000	3.5649	down	down	correct
1371.HK	China Ecotourism Group Limited	20190530	0.036	0.036	0.034	0.034	8080000	0.28	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190530	4.65	4.65	4.65	4.65	0	4.65
1373.HK	International Housewares Retail Company Limited	20190530	2.06	2.06	2.03	2.05	331000	1.683	down	up	incorrect
1375.HK	Central China Securities Co. Ltd	20190530	1.81	1.81	1.75	1.77	1897000	1.6962	down	down	correct
1378.HK	China Hongqiao Group Limited	20190530	5.53	5.69	5.53	5.59	4493500	4.2986	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190530	0.11	0.111	0.108	0.108	2940000	0.108	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190530	3.61	3.62	3.57	3.59	1568000	3.3724	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190530	6.55	6.55	6.3	6.51	2823800	4.8846	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190530	1.86	1.89	1.82	1.87	6053200	1.87	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190530	10.22	10.3	9.85	10.28	676000	10.28	up	up	correct
1387.HK	China Dili Group	20190530	2.2	2.38	2.2	2.33	520400	2.33	up	down	incorrect
1388.HK	Embry Holdings Limited	20190530	2.13	2.18	2.13	2.18	20000	2.0205	up	down	incorrect
1389.HK	Major Holdings Limited	20190530	0.063	0.063	0.063	0.063	0	0.063
1395.HK	ELL Environmental Holdings Limited	20190530	0.146	0.157	0.146	0.157	50000	0.1361	up	up	correct
1396.HK	Guangdong	20190530	0.335	0.36	0.315	0.36	620000	0.36	up	up	correct
1397.HK	Baguio Green Group Limited	20190530	0.6	0.6	0.6	0.6	0	0.539
1398.HK	Industrial and Commercial Bank of China Limited	20190530	5.5	5.64	5.5	5.6	335730094	4.716	up	up	correct
1399.HK	Veson Holdings Limited	20190530	0.31	0.335	0.31	0.32	1036000	0.32	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190530	40.75	41.55	40.65	40.85	903683	36.7422	up	up	correct
1400.HK	OL	20190530	0.024	0.024	0.021	0.022	1895000	0.022	down	down	correct
1402.HK	i	20190530	0.325	0.325	0.325	0.325	0	0.3028
1410.HK	Edvance International Holdings Limited	20190530	0.4	0.4	0.395	0.395	590000	0.3529	down	down	correct
1415.HK	Cowell e Holdings Inc	20190530	1.36	1.43	1.36	1.4	507000	1.0289	up	up	correct
1417.HK	Riverine China Holdings Limited	20190530	2.81	2.81	2.81	2.81	0	2.7708
1418.HK	Sinomax Group Limited	20190530	0.248	0.248	0.248	0.248	2000	0.248
1419.HK	Human Health Holdings Limited	20190530	1.48	1.48	1.48	1.48	0	1.3167
142.HK	FIRST PACIFIC LTD	20190530	3.21	3.23	3.15	3.22	3068003	2.7085	up	down	incorrect
1420.HK	Chuan Holdings Limited	20190530	0.162	0.162	0.162	0.162	40000	0.162
1421.HK	Kingbo Strike Limited	20190530	0.195	0.199	0.195	0.199	90000	0.199	up	down	incorrect
1426.HK	Spring Real Estate Investment Trust	20190530	3.37	3.39	3.36	3.36	208000	2.8072	down	down	correct
1428.HK	OL	20190530	1.52	1.52	1.49	1.5	1184000	1.5	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190530	2.2	2.2	2.2	2.2	0	2.1357
1431.HK	YuanShengTai Dairy Farm Limited	20190530	0.165	0.167	0.16	0.161	1168000	0.161	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190530	0.3	0.31	0.295	0.295	546000	0.295	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190530	0.205	0.205	0.205	0.205	0	0.205
1443.HK	Fulum Group Holdings Limited	20190530	0.465	0.47	0.465	0.47	38000	0.4582	up	down	incorrect
1446.HK	Hung Fook Tong Group Holdings Limited	20190530	0.6	0.63	0.6	0.62	1366000	0.5765	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190530	2.05	2.05	2.04	2.04	18000	1.6426	down	up	incorrect
1448.HK	Fu Shou Yuan International Group Limited	20190530	6.29	6.4	6.27	6.33	1134000	6.1348	up	down	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20190530	0.188	0.188	0.188	0.188	0	0.188
1451.HK	MS Group Holdings Limited	20190530	0.69	0.74	0.68	0.74	188000	0.74	up	down	incorrect
1452.HK	Denox Environmental & Technology Holdings Limited	20190530	0.395	0.395	0.395	0.395	0	0.395
1456.HK	Guolian Securities Co. Ltd	20190530	2.68	2.69	2.53	2.65	117500	2.4912	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190530	3.62	3.62	3.51	3.59	1596000	3.3454	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190530	1.09	1.09	1.06	1.08	212000	0.9484	down	down	correct
1460.HK	ICO Group Limited	20190530	0.061	0.061	0.057	0.06	10340000	0.6	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190530	1.19	1.21	1.18	1.21	34000	1.0784	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20190530	1.09	1.18	1.06	1.17	17320000	11.7	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190530	0.221	0.221	0.221	0.221	420000	0.221
1469.HK	Get Nice Financial Group Limited	20190530	0.87	0.88	0.86	0.87	81250	0.695
1470.HK	Prosper One International Holdings Company Limited	20190530	0.295	0.295	0.285	0.295	68000	0.295
1475.HK	Nissin Foods Company Limited	20190530	4.63	4.67	4.44	4.58	4735100	4.3104	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190530	3.06	3.06	2.68	3	80000	3	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190530	5.53	5.55	5.38	5.46	1487256	5.3875	down	up	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190530	1.21	1.21	1.21	1.21	0	1.1699
1481.HK	Smart Globe Holdings Limited	20190530	0.082	0.082	0.082	0.082	0	0.0786
1483.HK	U Banquet Group Holding Limited	20190530	1.92	1.94	1.92	1.93	78000	1.93	up	up	correct
1486.HK	C Cheng Holdings Limited	20190530	2.37	2.37	2.36	2.36	38000	2.338	down	down	correct
1488.HK	Best Food Holding Company Limited	20190530	1.15	1.15	1.15	1.15	12000	1.15
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190530	13000	13000	12980	12990	12	12990	down	down	correct
1495.HK	Jiyi Holdings Limited	20190530	0.89	0.92	0.89	0.92	626000	0.92	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190530	0.275	0.275	0.275	0.275	0	0.275
1498.HK	PuraPharm Corporation Limited	20190530	1.92	1.92	1.92	1.92	3000	1.8133
1499.HK	OKG Technology Holdings Limited	20190530	0.167	0.167	0.157	0.157	2850000	0.157	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190530	0.255	0.26	0.255	0.26	40000	0.2336	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190530	1.37	1.43	1.37	1.42	9000998	1.2233	up	down	incorrect
1513.HK	Livzon Pharmaceutical Group Inc	20190530	24.85	25.15	24.25	24.35	1132980	16.1332	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190530	5.34	5.34	5.2	5.27	1061000	4.97	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190530	4.79	4.99	4.79	4.99	14500	4.99	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190530	0.15	0.15	0.15	0.15	0	0.15
1521.HK	Frontage Holdings Corporation	20190530	3.68	3.78	3.28	3.35	280684303	3.35	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190530	0.6	0.61	0.6	0.61	152000	0.5401	up	down	incorrect
1523.HK	Plover Bay Technologies Limited	20190530	1.07	1.1	1.07	1.08	48000	0.9118	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190530	1.19	1.3	1.19	1.28	971000	1.2536	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190530	2.5	2.5	2.48	2.5	4000	2.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190530	7.03	7.03	6.88	6.88	623000	5.6122	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190530	0.243	0.244	0.239	0.24	500000	0.24	down	down	correct
1530.HK	3SBio Inc	20190530	13.28	13.28	12.66	12.94	5521531	12.94	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190530	0.237	0.237	0.237	0.237	0	0.237
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190530	5.82	6	5.82	5.98	101000	5.8174	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190530	0.35	0.35	0.35	0.35	8000	0.35
1538.HK	Zhong Ao Home Group Limited	20190530	0.68	0.68	0.68	0.68	0	0.5998
1539.HK	Synergy Group Holdings International Limited	20190530	0.92	0.92	0.92	0.92	0	0.92
1540.HK	Left Field Printing Group Limited	20190530	0.75	0.76	0.75	0.76	231000	0.5891	up	up	correct
1543.HK	Guangdong Join	20190530	1.47	1.47	1.47	1.47	0	1.2971
1545.HK	Design Capital Limited	20190530	0.154	0.158	0.154	0.155	1480000	0.1288	up	up	correct
1546.HK	Thelloy Development Group Limited	20190530	0.49	0.49	0.49	0.49	0	0.4524
1547.HK	IBI Group Holdings Limited	20190530	0.405	0.41	0.405	0.41	16000	0.3105	up	down	incorrect
1548.HK	Genscript Biotech Corporation	20190530	17.5	17.6	16.82	17	3710262	17	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190530	0.143	0.143	0.143	0.143	0	0.143
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190530	4.67	4.67	4.67	4.67	0	4.0695
1552.HK	BHCC Holding Limited	20190530	0.285	0.285	0.285	0.285	0	0.285
1555.HK	MIE Holdings Corporation	20190530	0.205	0.21	0.195	0.21	3530000	0.21	up	down	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190530	0.265	0.265	0.26	0.265	475000	0.2102
1557.HK	K. H. Group Holdings Limited	20190530	1.5	1.5	1.45	1.5	60000	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190530	38.95	39.1	38.15	39	1158511	17.9432	up	up	correct
1559.HK	Kwan On Holdings Limited	20190530	0.59	0.59	0.59	0.59	0	0.59
1560.HK	Star Group Company Limited	20190530	0.68	0.69	0.68	0.69	170000	0.6567	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190530	2.91	2.91	2.91	2.91	0	2.91
1563.HK	International Alliance Financial Leasing Co. Ltd	20190530	0.82	0.83	0.81	0.83	648000	0.83	up	up	correct
1565.HK	Virscend Education Company Limited	20190530	4.1	4.1	3.85	3.87	632000	3.3863	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190530	2.04	2.11	2.03	2.11	2332000	2.0857	up	up	correct
1568.HK	Sundart Holdings Limited	20190530	4.23	4.24	4.15	4.23	554000	3.9472
1569.HK	Minsheng Education Group Company Limited	20190530	1.63	1.63	1.57	1.59	962000	1.5346	down	up	incorrect
1570.HK	Weiye Holdings Limited	20190530	5.1	5.1	5.1	5.1	12000	5.1
1571.HK	Xin Point Holdings Limited	20190530	2.08	2.12	2.06	2.09	575000	1.6772	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190530	1.65	1.69	1.62	1.68	5712000	1.6692	up	down	incorrect
1576.HK	Qilu Expressway Company Limited	20190530	1.84	1.84	1.84	1.84	11000	1.3823
1577.HK	Quanzhou Huixin Micro	20190530	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190530	4.31	4.31	4.31	4.31	4000	4.0624
1579.HK	Yihai International Holding Ltd	20190530	40.3	40.65	38.65	38.9	2156150	38.5883	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190530	0.49	0.495	0.49	0.49	185000	0.49
1581.HK	Progressive Path Group Holdings Limited	20190530	0.26	0.26	0.26	0.26	0	0.26
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190530	2.47	2.47	2.47	2.47	387400	2.47
1585.HK	Yadea Group Holdings Ltd	20190530	2.48	2.55	2.47	2.55	1910000	2.4607	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190530	1.34	1.34	1.34	1.34	8000	1.1369
1587.HK	Shineroad International Holdings Limited	20190530	0.5	0.52	0.49	0.51	2464000	0.4909	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190530	8.6	8.6	8.26	8.3	3200	5.2531	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190530	2.75	2.82	2.74	2.78	719000	2.78	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190530	0.058	0.058	0.057	0.057	200000	0.057	down	down	correct
1592.HK	Anchorstone Holdings Limited	20190530	0.305	0.325	0.3	0.31	4960000	0.3002	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190530	0.77	0.78	0.75	0.78	450000	0.7326	up	down	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190530	2.37	2.37	2.26	2.26	1073000	1.8264	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190530	7.68	8.03	7.58	7.99	1843000	6.9006	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190530	1.6	1.7	1.6	1.7	8000	1.3182	up	up	correct
1608.HK	VPower Group International Holdings Limited	20190530	2.78	2.9	2.78	2.9	630000	2.794	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190530	5.42	5.65	5.3	5.5	72000	5.5	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190530	2.65	2.78	2.63	2.75	26457000	2.2774	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190530	3.2	3.3	3.2	3.3	192000	3.3	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190530	0.634	0.634	0.634	0.634	0	0.5845
1613.HK	Synertone Communication Corporation	20190530	0.074	0.08	0.073	0.08	971200	0.4	up	up	correct
1615.HK	AB Builders Group Limited	20190530	0.315	0.325	0.315	0.32	160000	0.3102	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190530	1.26	1.26	1.2	1.2	60000	1.2	down	up	incorrect
1617.HK	Nanfang Communication Holdings Limited	20190530	4.21	4.3	4.2	4.3	316000	4.1639	up	down	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190530	2.06	2.08	2.05	2.06	3564000	1.7919
1620.HK	Cteh Inc	20190530	0.215	0.235	0.215	0.235	260000	0.2239	up	down	incorrect
1621.HK	Vico International Holdings Limited	20190530	0.16	0.163	0.16	0.163	104000	0.1523	up	up	correct
1622.HK	Redco Properties Group Limited	20190530	3.22	3.3	3.12	3.19	3252000	3.0529	down	down	correct
1623.HK	Hilong Holding Limited	20190530	0.84	0.86	0.84	0.85	912000	0.7723	up	up	correct
1626.HK	OL	20190530	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190530	0.45	0.46	0.44	0.46	144000	0.395	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190530	3.5	3.57	3.5	3.54	5169000	2.6418	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190530	6.95	6.95	6.64	6.77	2220000	6.77	down	up	incorrect
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190530	2.14	2.15	2.12	2.13	202000	1.8716	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190530	0.207	0.207	0.194	0.202	384000	0.202	down	down	correct
1631.HK	REF Holdings Limited	20190530	0.72	0.74	0.71	0.74	30000	0.3711	up	up	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190530	1.4	1.43	1.37	1.4	1264000	1.4
1633.HK	Sheung Yue Group Holdings Limited	20190530	0.247	0.247	0.245	0.247	63000	0.247
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190530	3.05	3.05	2.97	3	567000	2.7618	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190530	4.03	4.03	3.96	4	516000	4	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190530	0.48	0.48	0.48	0.48	0	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190530	3.22	3.32	3.2	3.27	9215000	2.7475	up	up	correct
1639.HK	AKM Industrial Company Limited	20190530	1.18	1.18	1.18	1.18	0	1.1397
1647.HK	Grandshores Technology Group Limited	20190530	0.95	1.04	0.95	0.97	8090000	0.97	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190530	7.92	8	7.91	7.91	12000	6.8286	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190530	3.8	3.82	3.7	3.82	50000	3.7826	up	up	correct
1653.HK	MOS House Group Limited	20190530	0.085	0.092	0.084	0.086	8100000	0.86	up	up	correct
1655.HK	Okura Holdings Limited	20190530	1.15	1.17	1.15	1.15	970000	1.15
1656.HK	ISDN Holdings Limited	20190530	1.27	1.27	1.27	1.27	0	1.1642
1657.HK	SG Group Holdings Limited	20190530	6.35	6.35	6.35	6.35	0	6.35
1658.HK	Postal Savings Bank of China Co. Ltd	20190530	4.77	4.77	4.67	4.7	36171000	4.0638	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190530	8.15	8.18	8	8.18	104000	1.636	up	up	correct
1661.HK	Wisdom Sports Group	20190530	0.43	0.43	0.42	0.43	740000	0.3447
1662.HK	Yee Hop Holdings Limited	20190530	2.03	2.03	2.03	2.03	16000	2.03
1663.HK	Sino Harbour Holdings Group Limited	20190530	0.194	0.199	0.181	0.198	6978000	0.1699	up	down	incorrect
1665.HK	Pentamaster International Limited	20190530	0.86	0.88	0.84	0.85	156000	0.5374	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190530	9.96	10.12	9.9	10.04	1688626	9.2898	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190530	0.239	0.239	0.239	0.239	0	0.239
1668.HK	China South City Holdings Limited	20190530	1.11	1.13	1.1	1.12	6716000	0.9786	up	down	incorrect
1669.HK	Global International Credit Group Limited	20190530	0.77	0.77	0.77	0.77	0	0.628
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190530	1.63	1.64	1.59	1.61	254000	1.3661	down	down	correct
1672.HK	Ascletis Pharma Inc	20190530	6.28	6.32	6.15	6.28	333000	6.28
1675.HK	Asiainfo Technologies Limited	20190530	7.6	7.9	7.52	7.78	461200	7.3751	up	up	correct
1676.HK	China Shenghai Group Limited	20190530	0.211	0.211	0.211	0.211	16000	2.11
1679.HK	Risecomm Group Holdings Limited	20190530	0.84	0.87	0.8	0.84	1905000	0.84
1680.HK	OL	20190530	1.21	1.24	1.2	1.23	3053000	1.23	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190530	5.17	5.3	5.08	5.13	1648000	4.1655	down	up	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190530	0.65	0.65	0.65	0.65	120000	0.65
1683.HK	Hope Life International Holdings Limited	20190530	1.1	1.1	1.1	1.1	8000	1.1
1685.HK	Boer Power Holdings Limited	20190530	0.435	0.435	0.43	0.435	127000	0.435
1686.HK	SUNeVision Holdings Ltd	20190530	6.6	6.6	6.43	6.48	1946028	5.971	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190530	1.87	2.02	1.84	1.98	398000	1.7767	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190530	0.156	0.16	0.155	0.16	810000	0.16	up	up	correct
1695.HK	S&P International Holding Limited	20190530	0.161	0.191	0.161	0.189	5590000	0.189	up	up	correct
1696.HK	Sisram Medical Ltd	20190530	4.17	4.17	4.11	4.11	139200	3.8247	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190530	1.02	1.04	1.02	1.03	178200	0.8604	up	up	correct
1702.HK	Dongguang Chemical Limited	20190530	1.96	1.96	1.96	1.96	0	1.8433
1703.HK	Palace Banquet Holdings Limited	20190530	0.51	0.52	0.5	0.51	605000	0.51
1705.HK	B & S International Holdings Ltd	20190530	0.8	0.8	0.8	0.8	18882	0.7603
1706.HK	Shuang Yun Holdings Limited	20190530	0.22	0.22	0.2	0.2	160000	0.2	down	down	correct
1707.HK	Geotech Holdings Ltd	20190530	0.395	0.41	0.395	0.395	112000	0.395
1708.HK	Nanjing Sample Technology Company Limited	20190530	7.52	7.52	7.52	7.52	0	7.4062
1709.HK	DL Holdings Group Limited	20190530	0.495	0.5	0.49	0.49	4434000	0.4795	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190530	1.58	1.61	1.56	1.6	470000	1.6	up	down	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20190530	0.415	0.425	0.415	0.42	104000	0.3408	up	up	correct
1711.HK	Ulferts International Limited	20190530	0.265	0.27	0.265	0.27	160000	0.265	up	up	correct
1712.HK	Dragon Mining Limited	20190530	1.9	2.1	1.81	2.1	1698000	2.1	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190530	1.82	1.82	1.72	1.78	296000	1.4581	down	down	correct
1715.HK	Miji International Holdings Limited	20190530	0.47	0.47	0.445	0.46	5700000	0.46	down	down	correct
1716.HK	Most Kwai Chung Limited	20190530	1.07	1.07	1.05	1.07	22000	0.9222
1717.HK	Ausnutria Dairy Corporation Ltd	20190530	14.12	14.28	13.8	14.14	1033000	13.4937	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190530	0.7	0.83	0.7	0.73	3630000	0.73	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190530	0.89	0.89	0.89	0.89	0	0.89
1720.HK	Putian Communication Group Limited	20190530	1.6	1.7	1.55	1.7	5588000	1.7	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190530	0.47	0.47	0.47	0.47	80000	0.47
1723.HK	HK Asia Holdings Limited	20190530	3.4	4.08	3.4	4.08	258000	3.9667	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190530	1.45	1.51	1.45	1.5	260000	1.5	up	up	correct
1726.HK	HKE Holdings Limited	20190530	0.355	0.355	0.335	0.34	125000	0.34	down	up	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190530	5.63	5.63	5.44	5.48	628089	4.7834	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190530	3.19	3.19	3.03	3.07	5985172	2.8167	down	up	incorrect
1729.HK	Time Interconnect Technology Limited	20190530	0.59	0.59	0.57	0.59	2968000	0.4814
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190530	4.57	4.59	4.52	4.56	1020000	3.8812	down	up	incorrect
1730.HK	LHN Limited	20190530	0.8	0.8	0.8	0.8	0	0.6855
1731.HK	Prosperous Industrial (Holdings) Limited	20190530	1.05	1.15	1.02	1.15	7076000	1.0895	up	down	incorrect
1732.HK	Xiangxing International Holding Limited	20190530	0.265	0.27	0.265	0.27	120000	0.27	up	up	correct
1733.HK	OL	20190530	0.49	0.49	0.485	0.49	1063500	0.49
1735.HK	Central Holding Group Co. Ltd	20190530	2.9	3.28	2.85	2.86	434000	0.715	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190530	0.25	0.265	0.25	0.26	382000	0.26	up	down	incorrect
1737.HK	A & S Group (Holdings) Limited	20190530	0.16	0.16	0.147	0.152	570000	0.1283	down	down	correct
1738.HK	Feishang Anthracite Resources Limited	20190530	1.09	1.11	1.08	1.1	300000	1.1	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190530	2.38	2.55	2.03	2.24	903000	2.2213	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190530	1.33	1.42	1.3	1.33	12256000	1.33
1742.HK	HPC Holdings Limited	20190530	0.226	0.228	0.22	0.22	90000	0.22	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190530	0.39	0.4	0.39	0.39	88000	0.39
1748.HK	Xin Yuan Enterprises Group Limited	20190530	1.47	1.47	1.34	1.39	38000	1.39	down	down	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190530	1.3	1.3	1.3	1.3	0	1.2281
1750.HK	REM Group (Holdings) Limited	20190530	0.224	0.241	0.224	0.241	18770000	0.241	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190530	0.223	0.223	0.223	0.223	20000	0.223
1752.HK	Top Education Group Ltd	20190530	0.265	0.265	0.255	0.26	470000	0.2539	down	down	correct
1753.HK	Duiba Group Limited	20190530	4.4	4.44	4.13	4.28	1275200	4.1832	down	down	correct
1755.HK	S	20190530	6.4	6.85	6.4	6.83	1449000	6.6721	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190530	0.207	0.207	0.207	0.207	0	0.207
1758.HK	Bojun Education Company Limited	20190530	1.04	1.07	1.04	1.07	804000	1.07	up	down	incorrect
1759.HK	Sino Gas Holdings Group Limited	20190530	2.8	2.8	2.8	2.8	0	2.8
1760.HK	Intron Technology Holdings Limited	20190530	3.39	3.39	3.39	3.39	0	3.2592
1761.HK	BabyTree Group	20190530	5.21	5.36	5.01	5.3	2185000	5.3	up	up	correct
1762.HK	Wanka Online Inc	20190530	5.28	5.43	5.21	5.24	1113000	5.24	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190530	19.2	19.24	19.04	19.24	10211	18.8326	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190530	1.07	1.08	1.05	1.07	4630000	1.0564
1766.HK	CRRC Corporation Limited	20190530	6.58	6.63	6.47	6.61	8508350	5.7767	up	down	incorrect
1767.HK	TS Wonders Holding Limited	20190530	0.68	0.7	0.68	0.69	440000	0.6878	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190530	1.2	1.26	1.18	1.25	226000	1.0707	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190530	11.46	11.74	11.4	11.56	396000	11.074	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190530	2.81	2.9	2.81	2.89	1764000	2.7742	up	down	incorrect
1775.HK	BExcellent Group Holdings Limited	20190530	0.62	0.62	0.6	0.62	132000	0.587
1776.HK	GF Securities Co. Ltd	20190530	8.85	9.07	8.83	9.04	4522772	8.0107	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190530	1.15	1.17	1.13	1.16	10578000	1.0387	up	down	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190530	4.61	4.77	4.52	4.68	2449000	4.4114	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190530	2.29	2.29	2.21	2.25	2072148	2.1316	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190530	0.82	0.84	0.82	0.83	527500	0.7592	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190530	0.233	0.233	0.233	0.233	80000	0.2171
1785.HK	Chengdu Expressway Co. Ltd	20190530	2.18	2.18	2.18	2.18	25000	1.7774
1786.HK	CRCC High	20190530	1.72	1.75	1.68	1.74	1579500	1.6221	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190530	17.28	17.28	16.84	16.96	292000	8.4948	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190530	1.31	1.32	1.29	1.32	3163000	1.1135	up	up	correct
1789.HK	AK Medical Holdings Limited	20190530	3.72	3.72	3.6	3.61	2070035	3.5553	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190530	15.38	16.28	14.84	15.16	857500	14.1714	down	down	correct
1790.HK	TIL Enviro Limited	20190530	0.61	0.61	0.6	0.6	190000	0.6	down	down	correct
1793.HK	Wecon Holdings Limited	20190530	0.33	0.33	0.3	0.3	2200000	0.2454	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190530	0.97	0.97	0.95	0.96	122000	0.8487	down	up	incorrect
1797.HK	Koolearn Technology Holding Limited	20190530	9.9	9.9	9.65	9.77	102500	9.77	down	up	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190530	0.78	0.79	0.77	0.78	677000	0.7243
1799.HK	Xinte Energy Co. Ltd	20190530	6.29	6.29	6.29	6.29	0	5.9642
1800.HK	China Communications Construction Company Limited	20190530	6.92	6.95	6.81	6.93	13450351	5.975	up	up	correct
1801.HK	Innovent Biologics Inc	20190530	22.95	23.25	22.5	22.8	1692000	22.8	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190530	2.19	2.23	2.17	2.2	660000	2.2	up	up	correct
1806.HK	Huifu Payment Limited	20190530	7	7.15	7	7.11	797969	7.11	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190530	0.62	0.62	0.62	0.62	0	0.5646
1809.HK	Prinx Chengshan Holdings Limited	20190530	7.04	7.04	6.99	7.01	322500	6.662	down	down	correct
1810.HK	Xiaomi Corporation	20190530	9.86	9.95	9.72	9.74	52635534	9.74	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190530	1.09	1.11	1.07	1.07	758000	0.9757	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190530	3.66	3.7	3.61	3.67	604500	3.0692	up	up	correct
1813.HK	KWG Group Holdings Limited	20190530	8.08	8.08	7.82	7.85	3461118	5.9218	down	down	correct
1815.HK	CSMall Group Limited	20190530	0.7	0.73	0.65	0.67	1146000	0.67	down	down	correct
1816.HK	CGN Power Co. Ltd	20190530	2.11	2.15	2.08	2.14	33283000	1.9349	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190530	4.39	4.41	4.34	4.39	205000	4.39
1818.HK	Zhaojin Mining Industry Company Limited	20190530	6.86	6.91	6.8	6.83	2427916	6.7073	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190530	0.345	0.35	0.34	0.35	5040000	0.3039	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190530	4.52	4.53	4.45	4.53	40000	3.9265	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190530	0.038	0.041	0.038	0.04	60000	0.8	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190530	0.7	0.7	0.69	0.69	42000	0.6658	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190530	0.168	0.175	0.168	0.171	500000	0.684	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190530	1.35	1.35	1.35	1.35	20000	1.35
1830.HK	Perfect Medical Health Management Limited	20190530	2.74	2.74	2.68	2.68	540000	2.3096	down	down	correct
1831.HK	ShiFang Holding Limited	20190530	0.32	0.365	0.32	0.365	59250	0.365	up	up	correct
1832.HK	S.A.I. Leisure Group Company Limited	20190530	3.34	3.41	3.3	3.4	163000	3.3144	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190530	35.8	35.8	34.8	35.5	370510	35.5	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190530	5.18	5.18	5.18	5.18	0	5.1058
1836.HK	Stella International Holdings Limited	20190530	13.32	13.32	13.02	13.2	325500	11.8131	down	down	correct
1837.HK	Natural Food International Holding Limited	20190530	1.48	1.53	1.45	1.5	1170000	1.4045	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190530	0.68	0.75	0.68	0.75	40000	0.5295	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190530	0.97	1	0.95	0.98	234000	0.98	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190530	8.1	8.12	7.98	8.06	785000	6.7237	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190530	0.34	0.34	0.325	0.335	1970028	0.315	down	down	correct
1850.HK	WINDMILL Group Limited	20190530	0.355	0.355	0.355	0.355	0	0.355
1851.HK	China Gingko Education Group Company Limited	20190530	2.01	2.02	1.91	1.93	302000	1.93	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190530	1.76	1.76	1.75	1.75	41000	1.75	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190530	16.62	16.62	15.62	16.22	197800	6.3594	down	down	correct
1860.HK	Mobvista Inc	20190530	3.45	3.5	3.3	3.36	926000	3.2874	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190530	2.18	2.21	2.15	2.2	1247000	1.7351	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190530	0.98	1.05	0.97	1.01	6636000	1.01	up	up	correct
1866.HK	OL	20190530	2.41	2.43	2.37	2.38	531000	2.38	down	down	correct
1867.HK	LKS Holding Group Limited	20190530	0.235	0.235	0.235	0.235	510000	0.235
1868.HK	Neo	20190530	0.62	0.62	0.62	0.62	500	0.62
1869.HK	Li Bao Ge Group Limited	20190530	0.3	0.3	0.3	0.3	90000	0.3
1872.HK	Guan Chao Holdings Limited	20190530	1.75	1.75	1.7	1.7	260000	1.7	down	down	correct
1873.HK	Viva Biotech Holdings	20190530	4.52	4.55	4.41	4.42	11432000	4.3928	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190530	29.2	29.2	28	28.65	260000	28.65	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190530	2.42	2.42	2.38	2.39	663000	1.9612	down	up	incorrect
1882.HK	Haitian International Holdings Limited	20190530	15.3	15.74	15.3	15.5	2850537	14.5881	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190530	2.95	2.95	2.87	2.89	2480000	2.4399	down	down	correct
1884.HK	eprint Group Limited	20190530	0.395	0.41	0.395	0.41	32000	0.3789	up	down	incorrect
1888.HK	Kingboard Laminates Holdings Limited	20190530	6.83	6.86	6.66	6.69	4480000	6.033	down	down	correct
189.HK	DONGYUE GROUP LTD	20190530	5.31	5.46	5.29	5.39	8668000	4.5881	up	up	correct
1890.HK	China Kepei Education Group Limited	20190530	3.32	3.42	3.3	3.38	284000	3.1581	up	down	incorrect
1891.HK	Heng Hup Holdings Limited	20190530	0.248	0.248	0.24	0.243	380000	0.2292	down	down	correct
1896.HK	Maoyan Entertainment	20190530	11.34	11.34	10.42	10.5	2545800	10.5	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190530	0.69	0.69	0.68	0.69	236000	0.5866
1898.HK	China Coal Energy Company Limited	20190530	3.17	3.21	3.17	3.2	6224000	2.7974	up	up	correct
1899.HK	Xingda International Holdings Limited	20190530	2.26	2.26	2.12	2.17	1646000	1.5852	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190530	3.33	3.37	3.32	3.35	3826781	2.8154	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190530	0.213	0.213	0.202	0.208	1635047	0.208	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190530	2.34	2.37	2.34	2.36	564000	2.315	up	up	correct
1903.HK	JBB Builders International Limited	20190530	1.25	1.29	1.25	1.25	2674000	1.2283
1906.HK	Bonny International Holding Limited	20190530	0.63	0.63	0.62	0.62	2675000	0.62	down	down	correct
1907.HK	China Risun Group Limited	20190530	2.8	2.8	2.76	2.79	545000	2.3594	down	down	correct
1908.HK	C&D International Investment Group Limited	20190530	9.77	9.77	9.53	9.69	1013000	7.102	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190530	5.8	5.8	5.8	5.8	0	0.4651
1910.HK	Samsonite International S.A	20190530	17.02	17.02	15.98	16.22	7809640	15.5414	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190530	17	17	16.68	16.68	46900	16.1232	down	down	correct
1913.HK	Prada S.p.A	20190530	22.6	22.7	21.7	21.95	2995500	21.8127	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190530	2.64	2.75	2.63	2.75	166000	2.7198	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190530	4.68	6.11	4.68	6.03	477500	5.734	up	up	correct
1917.HK	Doumob	20190530	0.53	0.53	0.51	0.52	1860000	0.52	down	up	incorrect
1918.HK	Sunac China Holdings Limited	20190530	33.2	33.7	32.7	33.35	11301239	26.6736	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190530	2.89	2.96	2.89	2.89	5155000	2.2231
1928.HK	Sands China Ltd	20190530	35.25	35.35	34.45	34.85	10248651	33.9421	down	up	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190530	6.88	6.88	6.64	6.7	2848600	5.9417	down	down	correct
1932.HK	CPM Group Limited	20190530	0.48	0.48	0.48	0.48	200000	0.4488
1933.HK	OneForce Holdings Limited	20190530	0.53	0.53	0.5	0.52	212000	0.52	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190530	0.56	0.56	0.56	0.56	0	0.56
1939.HK	Tokyo Chuo Auction Holdings Limited	20190530	1.31	1.31	1.27	1.29	698000	1.2185	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190530	4.68	4.72	4.52	4.66	5353641	4.0911	down	down	correct
196.HK	HONGHUA GROUP LTD	20190530	0.63	0.67	0.62	0.67	14175000	0.67	up	up	correct
1962.HK	Evergreen Products Group Limited	20190530	3.49	3.49	3.36	3.42	744000	3.26	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190530	4.69	4.74	4.69	4.71	630000	3.9022	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190530	3.5	3.55	3.48	3.53	3435000	2.8024	up	up	correct
1968.HK	Hingtex Holdings Limited	20190530	0.43	0.43	0.43	0.43	16000	0.4105
1970.HK	IMAX China Holding Inc	20190530	18.22	18.58	18	18.5	373100	17.1696	up	up	correct
1972.HK	Swire Properties Limited	20190530	32.7	32.8	32.2	32.35	1832429	29.4405	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190530	0.55	0.55	0.55	0.55	0	0.4398
1978.HK	LH Group Limited	20190530	0.78	0.79	0.77	0.77	234000	0.5823	down	up	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190530	0.79	0.8	0.77	0.77	144000	0.6554	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190530	2.3	2.3	2.16	2.17	2826046	2.17	down	down	correct
1982.HK	Nameson Holdings Limited	20190530	0.55	0.55	0.55	0.55	204000	0.4301
1983.HK	Luzhou Bank Co. Ltd	20190530	2.85	2.85	2.85	2.85	7000	2.2649
1985.HK	Microware Group Limited	20190530	0.88	0.88	0.88	0.88	2000	0.6041
1986.HK	Tsaker Chemical Group Limited	20190530	2.38	2.4	2.27	2.32	1716000	1.8562	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190530	5.55	5.7	5.54	5.68	24341632	4.5529	up	up	correct
1989.HK	Pine Care Group Limited	20190530	0.65	0.65	0.65	0.65	104000	0.6311
1990.HK	Xinghua Port Holdings Ltd	20190530	11.6	11.72	11.45	11.72	19194918	11.6365	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190530	0.425	0.45	0.425	0.45	6000	0.42	up	up	correct
1992.HK	Fosun Tourism Group	20190530	13.3	14.34	13.3	13.7	21726	13.57	up	up	correct
1993.HK	Asiaray Media Group Limited	20190530	3.38	3.38	3.38	3.38	3000	3.3594
1995.HK	CIFI Ever Sunshine Services Group Limited	20190530	2.92	3.03	2.92	3	482000	2.9754	up	up	correct
1996.HK	Redsun Properties Group Limited	20190530	3.38	3.38	2.68	2.73	3055000	2.3553	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190530	56	56.3	55	56.1	3318856	50.1459	up	up	correct
1999.HK	Man Wah Holdings Limited	20190530	3.15	3.18	3.13	3.15	7342025	2.9374
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190530	16.36	16.5	15.82	16.04	1720000	15.9379	down	down	correct
2000.HK	SIM Technology Group Limited	20190530	0.31	0.315	0.31	0.315	264000	0.315	up	up	correct
2001.HK	China New Higher Education Group Limited	20190530	3.07	3.1	3	3.06	996000	2.9178	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190530	1.03	1.04	1.02	1.04	235500	1.0004	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190530	8.21	8.21	7.39	7.56	692800	7.232	down	down	correct
2005.HK	SSY Group Limited	20190530	6.05	6.25	6.05	6.24	12516000	5.9316	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190530	1.71	1.71	1.65	1.66	5380000	1.4863	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190530	10.7	10.74	10.46	10.58	30559615	9.1139	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190530	0.72	0.72	0.71	0.72	858000	0.7096
2009.HK	BBMG Corporation	20190530	2.31	2.36	2.29	2.34	5413500	2.0632	up	up	correct
2011.HK	China Apex Group Limited	20190530	1.23	1.23	1.21	1.21	286000	1.154	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190530	0.096	0.109	0.089	0.097	35880500	4.85	up	up	correct
2013.HK	Weimob Inc	20190530	5.3	5.39	4.85	4.88	49550000	4.88	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190530	4.23	4.23	4.23	4.23	33000	3.5761
2017.HK	Chanhigh Holdings Limited	20190530	0.86	0.86	0.86	0.86	0	0.86
2018.HK	AAC Technologies Holdings Inc	20190530	41.8	42.05	41.05	41.65	6232254	39.751	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190530	3.23	3.28	2.73	3.2	2816000	2.8761	down	down	correct
2020.HK	ANTA Sports Products Limited	20190530	49.5	49.6	43.3	46.95	20195142	46.0206	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190530	0.223	0.25	0.223	0.249	5700000	0.249	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190530	1.26	1.27	1.2	1.25	584000	1.25	down	up	incorrect
2025.HK	Ruifeng Power Group Company Limited	20190530	1.72	1.72	1.72	1.72	2000	1.6366
2028.HK	Jolimark Holdings Limited	20190530	0.31	0.33	0.31	0.325	10000	0.325	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190530	2.07	2.08	2.01	2.04	241000	1.745	down	down	correct
2033.HK	Time Watch Investments Limited	20190530	1.05	1.05	1.03	1.03	1704000	0.9848	down	down	correct
2038.HK	FIH Mobile Limited	20190530	0.91	0.93	0.9	0.92	10306720	0.92	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190530	8.61	8.67	8.54	8.62	748167	6.2721	up	up	correct
2048.HK	E	20190530	10.6	10.64	10.32	10.56	8794300	10.0432	down	up	incorrect
2051.HK	51 Credit Card Inc	20190530	4.84	4.84	4.49	4.57	871500	4.57	down	down	correct
2060.HK	Pujiang International Group Limited	20190530	2.68	2.71	2.66	2.68	1581000	2.6451
2066.HK	Shengjing Bank Co. Ltd	20190530	4.44	4.44	4.32	4.41	353500	4.2716	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190530	2.09	2.4	2.09	2.18	33000	2.14	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190530	0.45	0.455	0.45	0.455	20000	0.455	up	up	correct
2080.HK	AUX International Holdings Limited	20190530	0.79	0.79	0.78	0.78	46000	0.78	down	up	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20190530	2.08	2.08	2.08	2.08	0	2.08
2088.HK	Xiwang Property Holdings Company Limited	20190530	0.237	0.243	0.237	0.243	24000	0.243	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190530	2.24	2.32	2.17	2.28	5860054	2.28	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190530	8.72	8.9	8.56	8.58	188500	8.2383	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190530	0.44	0.46	0.435	0.455	94000	0.3939	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190530	0.225	0.24	0.225	0.24	60000	0.1914	up	down	incorrect
2108.HK	K2 F&B Holdings Limited	20190530	0.32	0.325	0.275	0.275	8724000	0.275	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190530	2.7	2.7	2.7	2.7	0	2.4043
2112.HK	CAA Resources Limited	20190530	1.44	1.44	1.35	1.42	10000	1.42	down	down	correct
2113.HK	Century Group International Holdings Limited	20190530	0.345	0.365	0.31	0.335	2330000	0.335	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190530	0.455	0.46	0.455	0.46	8000	0.4244	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190530	2.52	2.52	2.47	2.49	114000	2.44	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190530	1.34	1.36	1.34	1.34	126000	1.1684
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190530	42	42	41.4	41.4	4600	41.2184	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190530	0.33	0.35	0.33	0.33	284000	0.33
2128.HK	China Lesso Group Holdings Limited	20190530	4.95	5.12	4.95	5.12	3358000	4.7189	up	up	correct
2136.HK	Lifestyle China Group Limited	20190530	2.62	2.63	2.58	2.62	294500	2.62
2138.HK	EC Healthcare	20190530	5.36	5.42	5.32	5.42	257000	5.0315	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190530	1.99	2.05	1.99	2.03	43000	1.9165	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190530	1.88	1.88	1.84	1.85	2836000	1.6449	down	up	incorrect
2166.HK	Smart	20190530	1.77	1.77	1.75	1.76	386000	1.554	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190530	10.46	10.5	10.34	10.5	121504	9.9372	up	up	correct
2176.HK	CCID Consulting Company Limited	20190530	0.275	0.275	0.275	0.275	970000	0.2543
2178.HK	Petro	20190530	0.194	0.194	0.194	0.194	0	0.194
2182.HK	Tian Chang Group Holdings Ltd	20190530	0.465	0.47	0.465	0.47	420000	0.4026	up	down	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190530	11.4	11.4	11.1	11.28	64000	10.7114	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190530	5.88	5.91	5.81	5.86	6080500	5.6608	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190530	0.54	0.54	0.51	0.54	1968000	0.54
2193.HK	Man King Holdings Limited	20190530	0.6	0.6	0.6	0.6	0	0.5429
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190530	23.65	23.8	23	23.15	1197500	22.1478	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190530	1.72	1.74	1.71	1.72	497000	1.2328
2199.HK	Regina Miracle International (Holdings) Limited	20190530	6.55	6.55	6.42	6.52	122000	6.1584	down	down	correct
2202.HK	China Vanke Co. Ltd	20190530	27.95	27.95	27.15	27.85	5975797	24.1306	down	down	correct
2203.HK	Brainhole Technology Limited	20190530	0.73	0.73	0.73	0.73	10000	0.73
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190530	8.29	8.29	8.16	8.17	1464308	7.5287	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190530	0.16	0.174	0.153	0.168	6528000	1.68	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190530	0.09	0.094	0.09	0.094	1600000	0.094	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190530	5.8	5.85	5.8	5.85	23000	5.6854	up	down	incorrect
2221.HK	New Concepts Holdings Limited	20190530	1.36	1.48	1.35	1.41	152000	1.41	up	up	correct
2222.HK	NVC International Holdings Limited	20190530	0.66	0.68	0.64	0.65	1156000	0.65	down	up	incorrect
2223.HK	Casablanca Group Limited	20190530	0.9	0.91	0.9	0.91	56000	0.6916	up	up	correct
2227.HK	Solis Holdings Limited	20190530	0.63	0.65	0.63	0.65	44000	0.65	up	up	correct
2230.HK	Medialink Group Limited	20190530	0.275	0.275	0.265	0.27	6570000	0.2344	down	down	correct
2232.HK	Crystal International Group Limited	20190530	3.36	3.43	3.26	3.39	1085500	2.9975	up	down	incorrect
2233.HK	West China Cement Limited	20190530	1.05	1.05	1.03	1.03	4107234	0.8787	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190530	1.18	1.18	1.18	1.18	0	1.1687
2238.HK	Guangzhou Automobile Group Co. Ltd	20190530	7.6	7.69	7.39	7.67	23045689	6.8544	up	up	correct
2239.HK	SMIT Holdings Limited	20190530	3.19	3.19	3.19	3.19	0	3.171
2255.HK	Haichang Ocean Park Holdings Ltd	20190530	1.46	1.51	1.46	1.46	632000	1.46
2258.HK	Watts International Maritime Engineering Limited	20190530	1.04	1.04	1.04	1.04	34000	0.9767
2262.HK	Steve Leung Design Group Limited	20190530	0.81	0.82	0.79	0.82	297000	0.7563	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190530	0.63	0.63	0.63	0.63	0	0.6171
2269.HK	WuXi Biologics (Cayman) Inc	20190530	78.3	78.3	74.6	75.55	2989814	25.1833	down	down	correct
2280.HK	HC Group Inc	20190530	3.34	3.36	3.25	3.29	1150541	3.29	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190530	1.29	1.3	1.29	1.3	6000	1.0957	up	down	incorrect
2282.HK	MGM China Holdings Limited	20190530	12.14	12.36	12	12.22	3517269	12.0113	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190530	4.07	4.07	4	4.05	6156000	3.6442	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190530	2.12	2.18	2.06	2.18	790000	2.18	up	down	incorrect
2288.HK	Rykadan Capital Limited	20190530	0.66	0.68	0.66	0.67	23000	0.5869	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190530	7.43	7.43	7.43	7.43	0	6.5726
2292.HK	Thing On Enterprise Limited	20190530	1.2	1.2	1.2	1.2	100000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190530	1.4	1.4	1.4	1.4	0	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190530	2.16	2.21	2.12	2.15	538000	2.15	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190530	0.56	0.58	0.56	0.58	22000	0.5453	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190530	0.87	0.89	0.87	0.89	512000	0.89	up	down	incorrect
2309.HK	Birmingham Sports Holdings Limited	20190530	0.039	0.039	0.039	0.039	0	0.039
2310.HK	Times Universal Group Holdings Limited	20190530	0.285	0.285	0.285	0.285	0	0.261
2312.HK	China Financial Leasing Group Limited	20190530	0.174	0.174	0.171	0.171	460000	1.71	down	up	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190530	94.5	94.5	91	92.5	3588219	88.2097	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190530	5.07	5.19	5.06	5.14	2028013	4.5035	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190530	0.76	0.76	0.76	0.76	0	0.6507
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190530	87.1	87.3	85.8	86.8	27942330	80.387	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190530	28.7	28.9	28.05	28.35	9110406	27.7651	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190530	0.38	0.38	0.38	0.38	4000	0.38
2322.HK	Hong Kong ChaoShang Group Limited	20190530	0.6	0.6	0.57	0.59	2208000	0.59	down	down	correct
2323.HK	Renco Holdings Group Limited	20190530	0.73	0.73	0.73	0.73	0	0.73
2324.HK	Capital VC Limited	20190530	0.035	0.035	0.035	0.035	0	0.35
2326.HK	New Provenance Everlasting Holdings Limited	20190530	0.029	0.03	0.028	0.028	6460000	0.028	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190530	0.72	0.73	0.7	0.71	3744000	0.71	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190530	8.52	8.72	8.43	8.45	72082899	7.1106	down	down	correct
2329.HK	Guorui Properties Limited	20190530	1.66	1.74	1.63	1.65	5007000	1.5961	down	down	correct
2330.HK	China Uptown Group Company Limited	20190530	0.138	0.14	0.138	0.14	16000	1.4	up	down	incorrect
2331.HK	Li Ning Company Limited	20190530	13.42	13.64	12.54	12.8	23399275	12.5828	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190530	5.58	5.65	5.53	5.64	11254500	4.9604	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190530	0.385	0.385	0.385	0.385	0	0.385
2337.HK	United Strength Power Holdings Limited	20190530	5.06	5.07	5.05	5.06	242000	4.8834
2338.HK	Weichai Power Co. Ltd	20190530	11.8	12.04	11.68	11.9	11209000	10.8953	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190530	0.71	0.71	0.71	0.71	66000	0.71
2340.HK	Synergis Holdings Limited	20190530	0.55	0.55	0.55	0.55	0	0.55
2341.HK	EcoGreen International Group Limited	20190530	1.57	1.59	1.57	1.59	170000	1.391	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190530	1.55	1.55	1.5	1.51	7062000	1.492	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190530	1.41	1.41	1.37	1.38	30028000	1.3007	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190530	1.58	1.62	1.43	1.62	6202000	1.62	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190530	1.4	1.42	1.36	1.41	212000	1.2687	up	up	correct
2349.HK	OL	20190530	0.228	0.234	0.228	0.234	60000	0.234	up	down	incorrect
2355.HK	Baoye Group Company Limited	20190530	4.7	4.7	4.7	4.7	40000	4.7
2356.HK	Dah Sing Banking Group Limited	20190530	13.68	13.68	13.38	13.56	542800	12.1443	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190530	4.49	4.52	4.44	4.49	4277805	4.3959
2358.HK	Jiu Rong Holdings Limited	20190530	0.15	0.153	0.145	0.152	2100000	0.152	up	down	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190530	86.45	87.75	85.2	86.55	469579	36.3397	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190530	3.65	3.75	3.29	3.5	5024000	3.2418	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190530	0.64	0.66	0.63	0.65	3088000	0.6474	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190530	1.21	1.21	1.21	1.21	3646	1.21
2368.HK	Eagle Nice (International) Holdings Limited	20190530	2.26	2.26	2.19	2.19	240000	1.6943	down	up	incorrect
2371.HK	China Chuanglian Education Financial Group Limited	20190530	0.053	0.055	0.052	0.052	1792000	0.052	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190530	1.59	1.6	1.59	1.6	8000	1.4074	up	up	correct
2378.HK	Prudential plc	20190530	158.5	160	158.5	160	2000	153.1328	up	down	incorrect
2379.HK	Zhongtian International Limited	20190530	0.83	0.83	0.83	0.83	5000	0.83
2380.HK	China Power International Development Limited	20190530	1.96	2.01	1.96	2.01	12024990	1.5863	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190530	69	69.2	66	67.15	10427542	65.632	down	down	correct
2383.HK	TOM Group Limited	20190530	1.56	1.56	1.56	1.56	50000	1.56
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190530	6.37	6.46	6.31	6.41	5325000	5.2524	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190530	30.7	30.7	30.2	30.3	8902022	26.6343	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190530	0.234	0.238	0.231	0.235	2622000	0.235	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190530	1.7	1.76	1.7	1.71	207500	1.71	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190530	1.05	1.05	1.01	1.01	42000	1.01	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190530	8.06	8.19	8.02	8.18	65000	2.045	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190530	3.1	3.11	3.05	3.08	4801460	2.8099	down	down	correct
2448.HK	Space Group Holdings Limited	20190530	1.2	1.23	1	1.19	2800000	1.19	down	down	correct
2488.HK	Launch Tech Company Limited	20190530	6.42	6.5	6.4	6.5	131000	5.2988	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190530	6.91	6.92	6.88	6.92	6500	6.92	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190530	1.77	1.78	1.76	1.78	1576000	1.78	up	up	correct
2588.HK	BOC Aviation Limited	20190530	65.85	66.2	65.05	66.2	811100	58.65	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190530	2.82	2.84	2.77	2.82	14318000	2.82
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190530	29.4	29.5	28.9	29	10267143	25.0485	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190530	30.65	31.3	30.6	31.2	322085	30.1129	up	down	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190530	15.78	15.78	15.26	15.42	1884700	13.9318	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190530	1.57	1.59	1.53	1.58	962000	1.4603	up	down	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190530	13.48	13.66	13.28	13.3	1873600	11.7149	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20190530	11.58	11.66	11.5	11.56	110500	11.56	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190530	0.103	0.108	0.103	0.108	1184000	0.108	up	up	correct
2628.HK	China Life Insurance Company Limited	20190530	18.5	18.56	18.16	18.26	29912002	16.4879	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190530	1.5	1.52	1.46	1.5	910000	1.3343
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190530	7.74	7.74	7.66	7.68	2592486	6.9322	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190530	0.85	0.86	0.83	0.83	1192000	0.7191	down	up	incorrect
2663.HK	KPa	20190530	0.28	0.28	0.28	0.28	0	0.2208
2666.HK	Genertec Universal Medical Group Company Limited	20190530	5.83	5.95	5.79	5.9	2859002	5.0842	up	up	correct
2668.HK	Pak Tak International Limited	20190530	0.165	0.167	0.165	0.165	130000	0.165
2669.HK	China Overseas Property Holdings Limited	20190530	3.62	3.65	3.56	3.62	2824940	3.5231
2678.HK	Texhong Textile Group Limited	20190530	9.16	9.18	9.02	9.11	724400	8.1339	down	up	incorrect
2680.HK	Innovax Holdings Limited	20190530	1.48	1.49	1.46	1.48	1502000	1.48
2682.HK	Yun Lee Marine Group Holdings Limited	20190530	0.232	0.237	0.231	0.232	2208000	0.2073
2683.HK	Wah Sun Handbags International Holdings Limited	20190530	0.495	0.495	0.48	0.485	192000	0.4206	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190530	1.44	1.46	1.44	1.45	171000	1.1995	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190530	67.7	69.1	67.1	69.1	1096472	65.4041	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190530	6.36	6.36	6.17	6.31	9127979	5.5163	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190530	2.73	2.77	2.71	2.74	571500	2.339	up	up	correct
2699.HK	Xinming China Holdings Limited	20190530	1.11	1.13	1.11	1.12	694000	1.12	up	up	correct
2700.HK	Green International Holdings Limited	20190530	0.237	0.237	0.237	0.237	0	1.148
2708.HK	IBO Technology Company Limited	20190530	1.78	1.8	1.78	1.79	1576000	1.79	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190530	2.05	2.09	2.01	2.05	1067000	1.8946
272.HK	SHUI ON LAND LTD	20190530	1.75	1.79	1.75	1.78	10912004	1.5133	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190530	0.72	0.73	0.72	0.72	834000	0.6437
2727.HK	Shanghai Electric Group Company Limited	20190530	2.72	2.75	2.72	2.75	2484000	2.5653	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190530	0.2	0.2	0.159	0.166	17504000	0.166	down	down	correct
2738.HK	Huajin International Holdings Limited	20190530	2.38	2.39	2.38	2.38	22000	2.1919
2768.HK	Jiayuan International Group Limited	20190530	3.62	3.66	3.45	3.64	7680000	3.2549	up	down	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20190530	14.5	14.76	14.4	14.74	4696297	10.5203	up	down	incorrect
2778.HK	Champion Real Estate Investment Trust	20190530	6.64	6.66	6.53	6.6	4407795	5.7434	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190530	2.51	2.53	2.48	2.51	367000	2.331
2788.HK	Yorkey Optical International (Cayman) Ltd	20190530	1.16	1.16	1.15	1.16	438000	0.9059
2789.HK	Yuanda China Holdings Limited	20190530	0.105	0.106	0.104	0.105	968000	0.105
2798.HK	Perennial Energy Holdings Limited	20190530	1.28	1.28	1.25	1.25	155000	1.2223	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190530	113.4	113.4	113.4	113.4	0	110.5038
2823.HK	OL	20190530	13.92	13.98	13.74	13.88	34841698	13.88	down	up	incorrect
2840.HK	SPDR Gold Trust	20190530	949	949	945	946	24970	946	down	up	incorrect
2858.HK	Yixin Group Limited	20190530	1.76	1.76	1.74	1.75	570091	1.75	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190530	0.51	0.51	0.51	0.51	135000	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190530	0.96	0.96	0.94	0.95	3685000	0.8171	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190530	5.92	6.2	5.71	6.07	6652000	5.8866	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190530	7.01	7.12	6.92	7.1	807873	5.9576	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190530	0.221	0.223	0.22	0.22	648000	0.2179	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190530	0.99	1.01	0.99	0.99	876600	0.895
2883.HK	China Oilfield Services Limited	20190530	6.83	7.04	6.82	7	5060000	6.5845	up	up	correct
2885.HK	Peiport Holdings Ltd	20190530	0.475	0.485	0.44	0.455	16214000	0.4412	down	down	correct
2886.HK	Binhai Investment Company Limited	20190530	1.18	1.25	1.18	1.2	51200	1.0607	up	up	correct
2888.HK	Standard Chartered PLC	20190530	67.5	68.2	67.05	67.9	937382	64.2296	up	up	correct
2892.HK	Million Cities Holdings Limited	20190530	1.32	1.32	1.32	1.32	0	1.32
2899.HK	Zijin Mining Group Company Limited	20190530	2.71	2.74	2.69	2.7	9697000	2.5759	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190530	2504.5	2504.5	2488	2500	3821300	2500	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190530	1565	1565	1549	1552	11200	1034.5724	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190530	0.146	0.18	0.146	0.156	9911000	1.56	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190530	0.88	0.9	0.88	0.89	3176000	0.8075	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190530	0.395	0.415	0.395	0.415	90000	0.415	up	up	correct
3020.HK	OL	20190530	595.5	595.5	595.5	595.5	135	595.5
303.HK	VTECH HOLDINGS LTD	20190530	66.3	66.3	64.65	64.8	245704	50.5525	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190530	0.405	0.405	0.4	0.4	730000	0.392	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190530	1.57	1.58	1.54	1.56	17240000	1.5248	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190530	1.23	1.26	1.16	1.2	261306	1.1597	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190530	7.8	7.8	7.71	7.71	498000	6.6059	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190530	2.58	2.6	2.53	2.53	836000	1.9486	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190530	3.39	3.39	3.33	3.36	8566000	2.7259	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190530	3.2	3.2	3.06	3.06	296354	2.8178	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190530	1.61	1.61	1.55	1.57	1089615	1.57	down	down	correct
3300.HK	China Glass Holdings Limited	20190530	0.51	0.51	0.5	0.5	70000	0.4655	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190530	9.46	9.46	9.18	9.19	2453000	7.3839	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190530	0.74	0.75	0.73	0.73	666000	0.7115	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190530	0.76	0.76	0.74	0.74	78000	0.4277	down	down	correct
3306.HK	JNBY Design Limited	20190530	13.54	13.68	13.24	13.62	1091500	10.5978	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190530	9.1	9.1	8.86	9.1	322000	7.8263
3309.HK	C	20190530	4.32	4.33	4.24	4.32	196000	4.2684
3311.HK	China State Construction International Holdings Limited	20190530	7.7	7.95	7.67	7.89	9905014	6.7202	up	up	correct
3313.HK	ArtGo Holdings Limited	20190530	1.01	1.16	0.99	1.05	12350000	1.05	up	up	correct
3315.HK	Goldpac Group Limited	20190530	2.07	2.14	2.07	2.1	662000	1.6797	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190530	7.1	7.1	7.1	7.1	33500	6.6379
3318.HK	China Boton Group Company Limited	20190530	2.1	2.1	2.07	2.07	1306000	2.07	down	down	correct
3319.HK	A	20190530	11.24	11.24	10.76	11.02	1733250	10.8454	down	up	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190530	10.06	10.08	9.8	9.96	3161446	9.1427	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190530	1.31	1.31	1.24	1.28	252500	1.28	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190530	0.9	0.91	0.87	0.88	698000	0.8521	down	down	correct
3323.HK	China National Building Material Company Limited	20190530	6.07	6.07	5.96	6.01	19437150	5.4514	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190530	0.75	0.76	0.75	0.75	456000	0.6432
3328.HK	Bank of Communications Co. Ltd	20190530	6.11	6.2	6.07	6.17	24548709	5.0478	up	down	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190530	1.35	1.38	1.34	1.37	219000	1.0806	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190530	1.6	1.6	1.57	1.6	116000	1.3885
3331.HK	Vinda International Holdings Limited	20190530	13.92	13.98	13.62	13.62	273000	13.1423	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190530	0.32	0.32	0.32	0.32	0	0.32
3333.HK	China Evergrande Group	20190530	20.5	20.75	20.4	20.65	7152953	18.3388	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190530	1.94	1.95	1.92	1.95	272000	1.7767	up	up	correct
3337.HK	Anton Oilfield Services Group	20190530	1.01	1.01	0.97	0.98	18300000	0.98	down	up	incorrect
3339.HK	OL	20190530	2.17	2.17	2.01	2.02	28556220	2.02	down	down	correct
3344.HK	GTI Holdings Limited	20190530	0.155	0.16	0.142	0.154	10810000	0.154	down	down	correct
3360.HK	Far East Horizon Limited	20190530	8.18	8.42	8.18	8.31	1798000	7.2687	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190530	1.39	1.39	1.39	1.39	0	1.1393
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190530	3	3	2.92	2.94	1081874	2.7143	down	down	correct
3368.HK	Parkson Retail Group Limited	20190530	0.56	0.56	0.54	0.55	429000	0.55	down	up	incorrect
3369.HK	Qinhuangdao Port Co. Ltd	20190530	1.59	1.59	1.57	1.57	173500	1.2926	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190530	2.8	2.8	2.71	2.77	596000	2.0918	down	down	correct
3377.HK	Sino	20190530	3.08	3.11	3.05	3.07	4424500	2.5768	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190530	1.06	1.08	1.01	1.03	3204000	0.9355	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190530	3.37	3.41	3.35	3.4	9226000	2.8188	up	up	correct
3380.HK	Logan Group Company Limited	20190530	11.08	11.26	10.88	11.18	2614000	8.726	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190530	0.81	0.82	0.81	0.82	2852000	0.7133	up	up	correct
3383.HK	Agile Group Holdings Limited	20190530	9.53	9.85	9.42	9.8	7544000	7.549	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190530	0.375	0.39	0.375	0.39	3916000	0.353	up	up	correct
3393.HK	Wasion Holdings Limited	20190530	3.4	3.4	3.36	3.37	304000	2.5887	down	down	correct
3395.HK	Persta Resources Inc	20190530	1.49	1.49	1.47	1.48	106000	1.48	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190530	18.48	18.98	18.44	18.86	840500	17.1408	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190530	0.305	0.32	0.305	0.32	163000	0.32	up	up	correct
3399.HK	OL	20190530	2.95	2.98	2.94	2.98	352000	2.98	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190530	18.96	19.26	18.96	19.24	282100	17.9773	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190530	1.9	1.9	1.85	1.89	998000	1.89	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190530	3.5	3.5	3.43	3.5	222000	2.8795
354.HK	CHINASOFT INTERNATIONAL LTD	20190530	3.71	3.84	3.7	3.81	21808052	3.7788	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190530	5.69	5.75	5.68	5.7	97000	5.7	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190530	9.77	9.87	9.71	9.79	4642000	9.3753	up	up	correct
3600.HK	Modern Dental Group Limited	20190530	1.3	1.31	1.29	1.3	195000	1.2271
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190530	23.6	23.6	23.15	23.6	514000	21.5023
3608.HK	Yongsheng Advanced Materials Company Limited	20190530	2.04	2.06	2.01	2.03	530000	1.9287	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190530	14.86	14.98	14.56	14.58	127000	13.1672	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190530	1.02	1.02	0.99	1	8000	0.9574	down	up	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190530	3.99	4.09	3.99	4.04	6465162	3.435	up	down	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190530	0.78	0.79	0.7	0.75	96000	0.75	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190530	1	1	1	1	52000	0.9398
3628.HK	RENHENG Enterprise Holdings Limited	20190530	0.39	0.39	0.36	0.37	104000	0.37	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190530	16.38	16.4	16.2	16.22	1026000	13.585	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190530	7.19	7.45	7.13	7.26	2830000	7.0019	up	down	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190530	7.58	8.21	7.58	7.69	1900	7.3643	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190530	0.495	0.495	0.495	0.495	36000	0.495
3639.HK	Yida China Holdings Limited	20190530	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190530	3.99	3.99	3.89	3.93	566000	3.7698	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190530	0.235	0.24	0.235	0.24	728000	0.21	up	up	correct
3668.HK	Yancoal Australia Ltd	20190530	15	16.88	15	16.2	4800	15.8795	up	up	correct
3669.HK	OL	20190530	6.65	6.65	6.02	6.45	2517500	6.45	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190530	1.38	1.38	1.3	1.3	171000	1.1181	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190530	1.66	1.68	1.65	1.68	1602500	1.68	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190530	0.56	0.56	0.55	0.55	260000	0.4851	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190530	1.73	1.81	1.7	1.81	268500	1.6848	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190530	5.7	5.8	5.7	5.7	28600	5.5082
3690.HK	Meituan	20190530	61	61.25	59.5	60.05	11738237	60.05	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190530	3.07	3.13	3.07	3.13	187700	2.8708	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190530	0.75	0.77	0.67	0.75	20000	0.6668
3700.HK	Inke Limited	20190530	1.72	1.74	1.69	1.69	1676000	1.69	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190530	0.142	0.143	0.142	0.143	10000	0.143	up	down	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190530	9.7	9.7	9.7	9.7	0	8.7937
3728.HK	Ching Lee Holdings Limited	20190530	0.22	0.22	0.22	0.22	0	0.2055
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190530	1.45	1.45	1.44	1.44	211000	1.3298	down	down	correct
3738.HK	Vobile Group Limited	20190530	2.6	2.62	2.46	2.6	1439000	0.65
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190530	2.41	2.41	2.39	2.41	290000	1.7962
3773.HK	NNK Group Limited	20190530	0.47	0.47	0.47	0.47	0	0.47
3778.HK	OL	20190530	0.52	0.52	0.52	0.52	4000	0.52
3788.HK	China Hanking Holdings Limited	20190530	0.99	1	0.97	0.99	934000	0.8192
3789.HK	Royal Deluxe Holdings Limited	20190530	0.24	0.24	0.24	0.24	0	0.2317
3799.HK	Dali Foods Group Company Limited	20190530	5.48	5.75	5.48	5.64	5070901	5.1154	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190530	1.7	1.77	1.7	1.77	4672000	1.742	up	up	correct
3800.HK	GCL	20190530	0.46	0.47	0.46	0.465	37169600	0.465	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190530	14.66	14.94	14.54	14.9	2055798	12.967	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190530	1.81	1.84	1.77	1.78	718000	1.755	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190530	0.445	0.445	0.445	0.445	0	0.445
3818.HK	China Dongxiang (Group) Co. Ltd	20190530	0.97	0.98	0.96	0.97	3480000	0.8242
3822.HK	Sam Woo Construction Group Limited	20190530	0.164	0.164	0.162	0.163	48000	0.1379	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190530	1.04	1.09	1.04	1.07	42000	0.9277	up	up	correct
3830.HK	Kiddieland International Limited	20190530	0.191	0.191	0.191	0.191	0	0.0971
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190530	0.62	0.64	0.62	0.63	155000	0.63	up	down	incorrect
3836.HK	China Harmony Auto Holding Limited	20190530	2.6	2.66	2.56	2.66	905500	2.4246	up	up	correct
3838.HK	China Starch Holdings Limited	20190530	0.178	0.18	0.174	0.178	1267650	0.1491
3839.HK	Chia Tai Enterprises International Limited	20190530	1.83	1.83	1.83	1.83	500	1.83
3848.HK	Wealthy Way Group Limited	20190530	7.04	7.04	6.99	7	78000	6.8694	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190530	0.57	0.58	0.55	0.57	1815000	0.5521
3866.HK	Bank of Qingdao Co. Ltd	20190530	6.44	7.6	6.44	7.4	107000	6.7843	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190530	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190530	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190530	0.38	0.38	0.38	0.38	0	0.38
3883.HK	China Aoyuan Group Limited	20190530	8.42	8.67	8.31	8.67	15903520	7.0524	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190530	20.2	20.65	19.72	20.45	11818525	20.1492	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190530	0.105	0.105	0.105	0.105	0	0.105
3893.HK	Crosstec Group Holdings Limited	20190530	0.058	0.058	0.058	0.058	0	0.232
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190530	41.2	41.5	40.85	41.1	1133300	39.1594	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190530	6.45	6.53	6.2	6.32	2024000	5.8338	down	down	correct
3900.HK	Greentown China Holdings Limited	20190530	5.22	5.28	5.08	5.13	9054000	4.4856	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190530	0.56	0.59	0.55	0.57	176000	0.5374	up	up	correct
3908.HK	China International Capital Corporation Limited	20190530	14.6	14.6	14.12	14.24	5370600	14.0859	down	down	correct
3918.HK	NagaCorp Ltd	20190530	8.93	8.94	8.78	8.89	3670000	8.1646	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190530	0.53	0.59	0.52	0.59	2626000	0.5536	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190530	4.54	4.54	4.37	4.44	1450000	4.2115	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190530	1.95	1.96	1.85	1.96	886000	1.9277	up	up	correct
3948.HK	OL	20190530	6.81	6.82	6.8	6.82	42100	6.82	up	up	correct
3958.HK	Orient Securities Company Limited	20190530	5.03	5.05	4.94	4.96	2876000	4.3872	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190530	0.5	0.55	0.5	0.55	26000	0.55	up	up	correct
3968.HK	China Merchants Bank Co. Ltd	20190530	38.35	38.35	37.6	38.1	17549362	34.8684	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190530	5.29	5.29	5.12	5.19	3342351	4.2429	down	down	correct
3978.HK	China Beststudy Education Group	20190530	2.59	2.61	2.55	2.56	129000	2.4623	down	down	correct
3983.HK	China BlueChemical Ltd	20190530	2.69	2.82	2.69	2.77	3910000	2.3344	up	up	correct
3988.HK	Bank of China Limited	20190530	3.22	3.27	3.22	3.25	334198512	2.8065	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190530	0.197	0.209	0.195	0.207	21242000	0.207	up	down	incorrect
3990.HK	Midea Real Estate Holding Limited	20190530	20.5	20.6	20.1	20.4	6254000	16.1159	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190530	0.46	0.46	0.46	0.46	0	0.4127
3993.HK	China Molybdenum Co. Ltd	20190530	2.43	2.47	2.4	2.46	11151000	2.2748	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190530	0.94	0.94	0.92	0.92	456000	0.816	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190530	1.96	1.96	1.91	1.92	12649999	1.7463	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20190530	0.46	0.46	0.435	0.435	435000	0.435	down	down	correct
400.HK	COGOBUY	20190530	2.41	2.41	2.32	2.33	1086000	2.33	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190530	5.28	5.28	5.21	5.22	2381025	4.4007	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190530	35	35	34.4	34.5	168743	31.7538	down	down	correct
410.HK	SOHO CHINA LTD	20190530	2.49	2.55	2.49	2.53	4132141	2.5	up	down	incorrect
425.HK	MINTH GROUP LTD	20190530	23	24.2	23	23.8	6494626	21.975	up	up	correct
43.HK	CP POKPHAND LTD	20190530	0.69	0.69	0.67	0.68	4172000	0.5633	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190530	5.95	5.95	5.81	5.85	910000	5.0391	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190530	37.55	37.55	36.85	37	87200	33.1174	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190530	11.4	11.4	11.08	11.08	185000	10.8843	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190530	0.25	0.255	0.249	0.255	8372000	0.255	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190530	1.81	1.81	1.7	1.75	8483112	1.6966	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190530	4.64	4.64	4.4	4.47	394327	3.5421	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190530	12.28	12.28	11.88	12.14	46395	10.3056	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190530	5.81	5.95	5.75	5.82	887000	5.82	up	up	correct
497.HK	CSI PROPERTIES LTD	20190530	0.405	0.41	0.4	0.405	1780000	0.38
506.HK	CHINA FOODS LTD	20190530	2.94	2.97	2.87	2.94	1150000	2.7796
511.HK	TELEVISION BROADCASTS LTD	20190530	13.5	13.54	13.26	13.32	301807	12.7546	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190530	4.62	4.62	4.51	4.59	636000	4.3598	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190530	2.56	2.6	2.55	2.56	47565	2.0254
52.HK	FAIRWOOD HOLDINGS LTD	20190530	27.4	27.4	26.95	27	134116	23.5631	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190530	12.04	12.04	11.46	11.52	1003500	11.2439	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190530	0.93	0.93	0.91	0.93	3850000	0.7935
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190530	3.29	3.44	3.21	3.33	2294000	2.8568	up	up	correct
546.HK	FUFENG GROUP LTD	20190530	3.88	3.92	3.81	3.9	1717000	3.4363	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190530	1.47	1.48	1.39	1.44	5554000	1.3733	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190530	3.79	3.79	3.74	3.75	70400	3.3347	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190530	1.42	1.44	1.41	1.42	552000	1.2454
581.HK	CHINA ORIENTAL LTD	20190530	4.51	4.63	4.49	4.53	3622172	3.8721	up	down	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190530	1.67	1.68	1.55	1.56	6142800	1.56	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190530	25.05	25.6	25.05	25.3	2427000	23.8351	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190530	2.73	2.89	2.73	2.81	2736000	2.5545	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190530	1.27	1.27	1.23	1.24	3324000	1.1508	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190530	25.3	25.3	24.95	25.05	171000	21.757	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190530	3.32	3.33	3.26	3.31	496000	3.2694	down	up	incorrect
598.HK	SINOTRANS LTD H	20190530	2.99	2.99	2.9	2.91	5932972	2.4928	down	up	incorrect
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190530	13.34	14.33	13.16	14.07	12360044	14.07	up	up	correct
6030.HK	CITIC Securities Company Limited	20190530	14.7	14.7	14.34	14.42	15059803	12.9351	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190530	2.8	2.84	2.8	2.84	60000	2.2201	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20190530	0.25	0.265	0.25	0.26	295000	0.254	up	up	correct
6038.HK	G & M Holdings Limited	20190530	0.26	0.26	0.255	0.26	90000	0.1975
604.HK	SHENZHEN INVESTMENT LTD	20190530	2.87	2.92	2.87	2.9	4159130	2.3588	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190530	0.69	0.69	0.69	0.69	0	0.69
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190530	22.25	22.7	21.7	22.55	1223694	22.55	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190530	5.66	5.68	5.6	5.66	4618000	5.0195
6068.HK	Wisdom Education International Holdings Company Limited	20190530	4.05	4.17	4.01	4.11	1466981	3.4817	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190530	7.16	7.19	7.08	7.18	742000	7.0656	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190530	0.83	0.85	0.76	0.83	23208622	0.83
6080.HK	Wing Chi Holdings Limited	20190530	0.66	0.66	0.63	0.65	888000	0.65	down	down	correct
6083.HK	World	20190530	0.9	0.96	0.82	0.93	1716000	0.7752	up	down	incorrect
6088.HK	FIT Hon Teng Limited	20190530	3.13	3.17	3.07	3.14	4996412	3.0717	up	up	correct
6090.HK	Centurion Corporation Limited	20190530	2.3	2.41	2.3	2.41	2000	2.2875	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190530	15.62	15.7	15.42	15.6	4550500	15.4777	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190530	9.05	9.22	9.05	9.09	219600	7.6871	up	up	correct
6100.HK	Tongdao Liepin Group	20190530	21.45	22	21.3	21.85	317400	21.85	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190530	5.54	5.66	5.49	5.56	642000	5.0646	up	down	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190530	1.22	1.22	1.22	1.22	0	1.0282
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190530	3.59	3.66	3.58	3.61	59400	3.61	up	up	correct
6118.HK	Austar Lifesciences Limited	20190530	5.06	5.41	5.05	5.21	544000	5.21	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190530	0.64	0.64	0.64	0.64	240000	0.5446
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190530	3.16	3.16	3.16	3.16	3492000	2.1828
6123.HK	YTO Express (International) Holdings Limited	20190530	2.64	2.64	2.6	2.6	50000	2.5094	down	down	correct
6128.HK	Graphex Group Limited	20190530	3.98	4.01	3.91	4.01	1192000	4.01	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190530	0.65	0.67	0.65	0.67	152000	0.5637	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190530	0.92	0.92	0.89	0.89	745000	0.89	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190530	1.62	1.66	1.62	1.65	48000	1.5057	up	up	correct
6139.HK	OL	20190530	28.1	28.5	28	28	229040	28	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190530	4.8	4.97	4.68	4.73	6293000	4.486	down	down	correct
6160.HK	BeiGene Ltd	20190530	74	74	73.35	73.5	3600	73.5	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190530	0.54	0.57	0.54	0.57	500000	0.57	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190530	0.126	0.13	0.126	0.13	408000	0.1077	up	up	correct
6163.HK	Gemilang International Limited	20190530	1.85	1.85	1.85	1.85	0	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190530	3.13	3.18	3.05	3.17	252000	2.6495	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190530	3.21	3.28	3.21	3.23	5230881	3.0658	up	down	incorrect
6178.HK	Everbright Securities Company Limited	20190530	6.37	6.38	6.27	6.36	455400	6.0142	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190530	0.455	0.465	0.455	0.465	6896000	0.4317	up	up	correct
6185.HK	CanSino Biologics Inc	20190530	35.4	35.8	35.3	35.65	34400	35.65	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190530	7.79	7.79	7.79	7.79	0	7.79
6190.HK	Bank of Jiujiang Co. Ltd	20190530	10.54	10.54	10.54	10.54	400	10.2984
6196.HK	Bank of Zhengzhou Co. Ltd	20190530	2.97	2.98	2.97	2.97	18000	2.3134
6198.HK	Qingdao Port International Co. Ltd	20190530	5.19	5.23	5.16	5.23	189000	4.6258	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190530	3.86	3.86	3.82	3.85	674000	3.85	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190530	46	46	44.05	44.65	4200	44.0284	down	up	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190530	2.9	2.93	2.75	2.87	3328000	2.7363	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190530	1.75	1.75	1.72	1.74	1468000	1.3251	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190530	5.28	5.35	5.2	5.28	1564000	5.0509
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190530	2.33	2.4	2.32	2.39	12011000	2.0213	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190530	4.45	4.45	4.3	4.3	8980000	4.2271	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190530	3.1	3.11	3.09	3.09	832000	2.8316	down	up	incorrect
6808.HK	Sun Art Retail Group Limited	20190530	6.9	6.97	6.72	6.83	4641500	6.5664	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190530	0.49	0.51	0.47	0.495	1060000	0.4236	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190530	3.53	3.59	3.52	3.55	7521243	2.8526	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190530	7.49	7.49	7.35	7.39	40500	7.39	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190530	1.4	1.43	1.4	1.4	180000	1.0959
6823.HK	HKT Trust and HKT Limited	20190530	12.16	12.16	11.92	12.14	6582308	10.4758	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190530	47.8	47.8	45.8	46	12496	44.7758	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190530	0.23	0.23	0.23	0.23	200000	0.23
6830.HK	Huazhong In	20190530	1.52	1.53	1.45	1.48	10318000	1.4631	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190530	0.36	0.36	0.36	0.36	0	0.36
6836.HK	Tianyun International Holdings Limited	20190530	1.09	1.1	1.08	1.1	2794000	1.0213	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190530	8.23	8.23	8.01	8.08	8780296	7.2033	down	down	correct
6838.HK	Winox Holdings Limited	20190530	2.58	2.6	2.58	2.6	28000	2.0427	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190530	2.19	2.2	2.18	2.2	172000	1.7381	up	down	incorrect
6858.HK	Honma Golf Limited	20190530	7.3	7.32	7.15	7.21	730000	5.5829	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190530	0.31	0.315	0.305	0.305	1436000	0.305	down	down	correct
6860.HK	FingerTango Inc	20190530	1.48	1.51	1.45	1.46	7582000	1.46	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190530	28.85	28.95	28.4	28.65	2310003	28.5065	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190530	4.05	4.11	4.01	4.1	1676000	3.9701	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190530	0.59	0.61	0.59	0.6	56000	0.4553	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190530	5.11	5.15	5.07	5.13	32000	4.6382	up	down	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190530	16.24	16.24	15.86	16.1	1322013	15.0262	down	down	correct
6877.HK	CLSA Premium Limited	20190530	0.385	0.395	0.375	0.395	440000	0.395	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190530	0.42	0.42	0.41	0.41	17968000	0.4087	down	down	correct
6880.HK	Tempus Holdings Limited	20190530	0.53	0.53	0.53	0.53	12000	0.53
6881.HK	China Galaxy Securities Co. Ltd	20190530	4.27	4.28	4.15	4.24	14904500	3.8779	down	down	correct
6882.HK	EGL Holdings Company Limited	20190530	0.69	0.7	0.69	0.7	12000	0.6622	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190530	4.1	4.1	4.09	4.09	12000	3.2165	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190530	12.24	12.4	12.16	12.28	10284400	11.1615	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190530	0.29	0.29	0.275	0.28	1752000	0.28	down	down	correct
6889.HK	OL	20190530	10.88	10.88	10.56	10.6	531200	10.6	down	down	correct
6890.HK	KangLi International Holdings Limited	20190530	1.09	1.1	1.06	1.06	722000	0.9754	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190530	0.95	0.95	0.95	0.95	2000	0.95
6896.HK	Golden Throat Holdings Group Company Limited	20190530	1.38	1.4	1.36	1.37	1035882	1.2158	down	up	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190530	1.1	1.12	1.07	1.11	450000	1.0463	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190530	0.71	0.72	0.67	0.72	30000	0.72	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190530	10.1	10.12	9.79	10	3942000	9.7563	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190530	0.69	0.69	0.69	0.69	30000	0.69
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190530	2.85	2.87	2.82	2.84	348000	2.84	down	down	correct
6928.HK	TOMO Holdings Limited	20190530	0.88	0.88	0.88	0.88	0	0.88
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190530	0.201	0.23	0.2	0.225	290000	0.225	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190530	0.295	0.3	0.29	0.295	1473200	1.1763
698.HK	TONGDA GROUP HOLDINGS LTD	20190530	0.65	0.66	0.63	0.65	12244977	0.6386
699.HK	CAR INC	20190530	20.95	21.21	20.85	21.13	5944902	21.13	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190530	3.78	3.78	3.74	3.76	1744000	2.9953	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190530	1.1	1.12	1.09	1.12	802000	0.7467	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190530	9.48	9.53	9.33	9.4	5670200	9.4	down	down	correct
7222.HK	XL2 MR S&P500	20190530	1008	1009	994	1000	67000	1000	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190530	7.68	7.68	7.68	7.68	500	7.68
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190530	9.85	9.85	9.81	9.83	3000	9.83	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190530	7.42	7.48	7.34	7.44	1652000	7.44	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190530	5.52	5.57	5.5	5.55	59026600	5.55	up	down	incorrect
7315.HK	FI MR TOPIX	20190530	558	559	551	551	13000	551	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190530	1.17	1.17	1.13	1.13	2168142	1.11	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190530	11.3	11.32	11.26	11.26	66800	11.26	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190530	5.76	5.76	5.76	5.76	0	5.76
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190530	6.31	6.31	6.29	6.29	600	6.29	down	down	correct
743.HK	ASIA CEMENT CHINA CORP	20190530	9.78	10.1	9.5	10.1	4342246	8.9073	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190530	7.22	7.33	7.17	7.27	24098800	7.27	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190530	2.08	2.1	2.04	2.05	11967051	1.9903	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190530	7.64	7.78	7.6	7.69	574000	6.7075	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190530	6.12	6.12	6.04	6.06	2295600	6.06	down	up	incorrect
772.HK	China Literature Ltd	20190530	30.9	31	29.9	30.55	1801143	30.55	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190530	0.41	0.415	0.41	0.415	275751	0.4056	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190530	21.05	21.05	20.4	20.8	705360	19.3203	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190530	10.58	10.58	10.36	10.44	2797371	8.9731	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190530	4.83	4.9	4.72	4.83	258000	4.5487
780.HK	TONGCHENG	20190530	15.04	15.3	14.76	14.98	1366800	14.98	down	up	incorrect
788.HK	China Tower Corp Ltd	20190530	1.82	1.82	1.77	1.79	335260233	1.7278	down	up	incorrect
799.HK	IGG Inc	20190530	9.22	9.37	9.13	9.32	2710747	8.1869	up	down	incorrect
8.HK	PCCW LTD	20190530	4.49	4.49	4.43	4.46	8976403	3.7884	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190530	0.35	0.35	0.25	0.255	1064000	0.255	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190530	0.395	0.395	0.395	0.395	0	0.395
8006.HK	Sino Splendid Holdings Limited	20190530	0.18	0.18	0.18	0.18	0	0.18
8007.HK	Global Strategic Group Limited	20190530	0.285	0.3	0.285	0.3	1752252	4.5103	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190530	0.445	0.445	0.445	0.445	55000	0.445
8013.HK	ECI Technology Holdings Limited	20190530	0.214	0.214	0.206	0.207	180000	0.207	down	down	correct
8017.HK	TradeGo FinTech Limited	20190530	0.54	0.54	0.54	0.54	0	0.54
8018.HK	Finsoft Financial Investment Holdings Limited	20190530	0.061	0.066	0.06	0.066	2960000	0.66	up	down	incorrect
8019.HK	OL	20190530	0.045	0.045	0.045	0.045	0	0.045
8020.HK	Unitas Holdings Limited	20190530	0.128	0.128	0.128	0.128	1100000	0.128
8021.HK	WLS Holdings Limited	20190530	0.04	0.042	0.04	0.042	5045008	0.042	up	down	incorrect
8022.HK	Evershine Group Holdings Limited	20190530	0.98	0.99	0.98	0.99	2843000	0.99	up	down	incorrect
8023.HK	Kwong Man Kee Group Limited	20190530	0.48	0.48	0.48	0.48	0	0.4601
8025.HK	Asian Capital Resources (Holdings) Limited	20190530	0.123	0.128	0.123	0.128	52000	1.28	up	up	correct
8026.HK	China Brilliant Global Limited	20190530	0.34	0.34	0.34	0.34	0	0.34
8027.HK	KPM Holding Limited	20190530	0.032	0.032	0.032	0.032	0	0.8
8028.HK	Timeless Software Limited	20190530	0.051	0.051	0.051	0.051	0	0.051
8029.HK	Sun International Group Limited	20190530	0.365	0.365	0.365	0.365	0	0.365
8031.HK	ETS Group Limited	20190530	0.5	0.5	0.5	0.5	0	0.5
8032.HK	Viva China Holdings Limited	20190530	0.5	0.5	0.495	0.5	104000	0.4332
8033.HK	Vodatel Networks Holdings Limited	20190530	0.187	0.188	0.185	0.188	274000	0.1499	up	up	correct
8036.HK	eBroker Group Limited	20190530	0.149	0.158	0.147	0.149	930000	0.149
8037.HK	China Biotech Services Holdings Limited	20190530	1.3	1.34	1.3	1.31	920000	1.31	up	up	correct
8039.HK	KNK Holdings Limited	20190530	6.4	6.48	6.4	6.4	16000	6.4
8041.HK	Luxey International (Holdings) Limited	20190530	0.071	0.075	0.067	0.075	620000	0.0593	up	up	correct
8042.HK	KOS International Holdings Limited	20190530	0.082	0.083	0.079	0.083	260000	0.083	up	up	correct
8043.HK	Atlinks Group Limited	20190530	0.205	0.205	0.205	0.205	0	0.2004
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190530	0.103	0.103	0.103	0.103	0	0.103
8047.HK	China Ocean Group Development Limited	20190530	0.405	0.42	0.395	0.4	260000	0.4	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190530	0.068	0.073	0.043	0.05	285246000	0.05	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190530	1.01	1.01	1.01	1.01	0	0.8531
8050.HK	Quantum Thinking Limited	20190530	0.405	0.405	0.405	0.405	0	0.405
8051.HK	CircuTech International Holdings Limited	20190530	8.05	8.06	8.02	8.05	17200	8.05
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190530	0.065	0.065	0.065	0.065	0	0.065
8053.HK	Pizu Group Holdings Limited	20190530	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190530	0.15	0.15	0.15	0.15	488000	0.15
8056.HK	Life Concepts Holdings Limited	20190530	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190530	0.3	0.345	0.295	0.33	652000	0.33	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190530	0.085	0.086	0.074	0.086	875000	0.086	up	down	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20190530	5.08	5.23	4.98	5.23	4829652	4.8467	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190530	0.055	0.055	0.055	0.055	0	0.55
8062.HK	EFT Solutions Holdings Limited	20190530	0.243	0.243	0.243	0.243	0	0.2218
8065.HK	KML Technology Group Limited	20190530	0.27	0.275	0.27	0.275	25000	0.2361	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190530	0.192	0.192	0.192	0.192	0	0.192
8067.HK	Oriental University City Holdings (H.K.) Limited	20190530	2	2	2	2	0	2
8069.HK	WWPKG Holdings Company Limited	20190530	0.4	0.4	0.4	0.4	0	0.4
8071.HK	China Netcom Technology Holdings Limited	20190530	0.065	0.065	0.059	0.062	1245000	0.062	down	down	correct
8072.HK	Roma Group Limited	20190530	0.03	0.03	0.03	0.03	0	0.5153
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190530	3.33	3.33	3.33	3.33	0	3.0069
8075.HK	Media Asia Group Holdings Limited	20190530	0.076	0.084	0.075	0.084	36000	0.84	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190530	0.086	0.09	0.083	0.083	3845000	0.083	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190530	0.335	0.65	0.31	0.43	66050473	0.43	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20190530	0.26	0.26	0.26	0.26	0	0.26
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190530	3.34	3.36	3.33	3.35	1192000	2.8297	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190530	0.88	0.88	0.88	0.88	0	0.8704
8081.HK	Hang Tai Yue Group Holdings Limited	20190530	0.022	0.026	0.022	0.026	710000	0.026	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190530	0.82	0.87	0.8	0.83	2401000	0.6524	up	up	correct
8083.HK	China Youzan Limited	20190530	0.5	0.53	0.485	0.53	20974000	0.53	up	down	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20190530	0.084	0.088	0.084	0.088	6020000	8.8	up	down	incorrect
8087.HK	China 33 Media Group Limited	20190530	0.029	0.029	0.029	0.029	0	0.29
8088.HK	8088 Investment Holdings Limited	20190530	0.09	0.138	0.09	0.138	798400	0.138	up	up	correct
8091.HK	OOH Holdings Limited	20190530	0.072	0.072	0.072	0.072	20000	0.072
8092.HK	ITE (Holdings) Limited	20190530	0.039	0.039	0.039	0.039	0	0.0356
8093.HK	Million Stars Holdings Limited	20190530	0.57	0.57	0.57	0.57	20000	0.57
8095.HK	Beijing Beida Jade Bird Universal Sci	20190530	0.75	0.79	0.75	0.79	513000	0.79	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190530	0.235	0.238	0.227	0.23	3215000	0.23	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190530	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190530	3.38	3.44	3.34	3.39	2834000	2.8228	up	up	correct
8100.HK	GET Holdings Limited	20190530	0.5	0.52	0.5	0.5	300000	0.5
8101.HK	EJE (Hong Kong) Holdings Limited	20190530	0.128	0.133	0.126	0.13	1156000	1.3	up	up	correct
8103.HK	hmvod Limited	20190530	1.03	1.08	1.01	1.08	18000	10.8	up	down	incorrect
8106.HK	Shenghua Lande Scitech Limited	20190530	0.29	0.29	0.29	0.29	150000	0.29
8107.HK	Vision International Holdings Limited	20190530	0.095	0.095	0.095	0.095	80000	0.7427
8109.HK	Kirin Group Holdings Limited	20190530	0.116	0.129	0.116	0.118	5490750	0.118	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190530	5.3	5.37	5.29	5.37	501000	4.7953	up	up	correct
8111.HK	China Technology Industry Group Limited	20190530	0.082	0.082	0.082	0.082	0	0.41
8112.HK	Cornerstone Financial Holdings Limited	20190530	0.046	0.046	0.046	0.046	0	0.92
8113.HK	Hi	20190530	0.3	0.33	0.3	0.325	150000	0.2685	up	up	correct
8115.HK	Shanghai Qingpu Fire	20190530	0.53	0.53	0.53	0.53	8000	0.53
8117.HK	China Primary Energy Holdings Limited	20190530	0.345	0.365	0.345	0.355	70000	0.355	up	up	correct
8118.HK	Bortex Global Limited	20190530	0.31	0.31	0.29	0.31	2208000	0.31
8120.HK	OL	20190530	0.245	0.245	0.245	0.245	7512	0.245
8121.HK	Guru Online (Holdings) Limited	20190530	0.039	0.039	0.039	0.039	130000	0.39
8123.HK	Sinofortune Financial Holdings Limited	20190530	0.024	0.024	0.024	0.024	0	0.024
8125.HK	Royal Century Resources Holdings Limited	20190530	0.14	0.14	0.14	0.14	0	1.4
8126.HK	G.A. Holdings Limited	20190530	0.32	0.32	0.32	0.32	4000	0.32
8128.HK	China Geothermal Industry Development Group Limited	20190530	0.077	0.077	0.077	0.077	0	0.077
8130.HK	OL	20190530	0.177	0.177	0.177	0.177	0	0.177
8133.HK	Jete Power Holdings Limited	20190530	0.027	0.027	0.027	0.027	100000	0.0261
8135.HK	ZMFY Automobile Glass Services Limited	20190530	0.41	0.41	0.41	0.41	0	0.41
8136.HK	IMS Group Holdings Limited	20190530	0.13	0.13	0.13	0.13	0	0.1187
8137.HK	Honbridge Holdings Limited	20190530	0.75	0.77	0.7	0.71	4695900	0.71	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190530	11.3	11.3	11.3	11.3	0	11.3
8140.HK	BOSA Technology Holdings Limited	20190530	1.47	1.66	1.47	1.66	170000	1.66	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190530	2205	2205	2163	2175	2800	2174.9201	down	up	incorrect
8143.HK	OL	20190530	0.087	0.087	0.087	0.087	0	0.087
8145.HK	TSO	20190530	2400	2400	2400	2400	400	2400
8146.HK	Grace Wine Holdings Limited	20190530	0.27	0.275	0.27	0.275	90000	0.275	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190530	0.25	0.65	0.25	0.265	111061500	0.265	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190530	0.129	0.129	0.119	0.125	3020000	0.125	down	down	correct
8149.HK	Altus Holdings Limited	20190530	0.315	0.315	0.315	0.315	0	0.3094
8150.HK	Seamless Green China (Holdings) Limited	20190530	0.055	0.055	0.055	0.055	0	0.055
8151.HK	Bao Shen Holdings Limited	20190530	0.2	0.208	0.188	0.198	2110000	0.198	down	down	correct
8152.HK	M&L Holdings Group Limited	20190530	0.108	0.108	0.108	0.108	0	0.108
8153.HK	Farnova Group Holdings Limited	20190530	0.095	0.097	0.09	0.091	750000	0.091	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190530	0.202	0.232	0.202	0.232	44995000	0.232	up	up	correct
8157.HK	XIANGXING INT	20190530	0.265	0.27	0.265	0.27	120000	0.27	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190530	0.3	0.3	0.25	0.265	26500	0.265	down	down	correct
8159.HK	Glory Mark Hi	20190530	0.28	0.28	0.28	0.28	0	0.28
8160.HK	Goldway Education Group Limited	20190530	0.5	0.5	0.5	0.5	156000	0.5
8161.HK	MediNet Group Limited	20190530	0.062	0.066	0.061	0.065	190000	0.065	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190530	0.46	0.46	0.455	0.46	2330000	0.46
8163.HK	Merdeka Financial Group Limited	20190530	0.017	0.017	0.017	0.017	1000625	0.1388
8166.HK	China Eco	20190530	0.078	0.088	0.078	0.088	3510000	0.88	up	down	incorrect
8167.HK	Neo Telemedia Limited	20190530	0.119	0.126	0.115	0.126	3344000	0.126	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190530	0.085	0.085	0.085	0.085	0	0.0792
8169.HK	Eco	20190530	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190530	0.11	0.11	0.11	0.11	0	0.11
8176.HK	SuperRobotics Limited	20190530	4.8	4.8	4.8	4.8	0	4.8
8178.HK	China Information Technology Development Limited	20190530	0.091	0.091	0.091	0.091	0	2.184
8179.HK	Palinda Group Holdings Limited	20190530	0.038	0.04	0.038	0.04	2748000	0.37	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190530	1.14	1.15	1.14	1.15	3507000	1.15	up	up	correct
8181.HK	Shi Shi Services Limited	20190530	0.38	0.38	0.38	0.38	0	0.38
8187.HK	Jimu Group Limited	20190530	0.65	0.65	0.65	0.65	0	0.65
8188.HK	GME Group Holdings Limited	20190530	0.134	0.136	0.131	0.133	1176000	0.133	down	down	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190530	0.23	0.23	0.23	0.23	0	0.23
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190530	6.38	6.41	6.29	6.36	996000	5.9092	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190530	0.158	0.158	0.158	0.158	0	0.158
8193.HK	Asia	20190530	0.26	0.26	0.26	0.26	0	0.3443
8198.HK	Loto Interactive Limited	20190530	0.125	0.142	0.113	0.135	72000	1.35	up	down	incorrect
8200.HK	Sau San Tong Holdings Limited	20190530	0.018	0.018	0.018	0.018	1360000	1.44
8201.HK	PPS International (Holdings) Limited	20190530	0.225	0.225	0.225	0.225	0	0.225
8203.HK	Kaisun Holdings Limited	20190530	0.26	0.26	0.26	0.26	0	0.2582
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190530	0.28	0.28	0.28	0.28	4000	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190530	0.36	0.365	0.36	0.365	576000	0.365	up	up	correct
8210.HK	DLC Asia Limited	20190530	0.2	0.21	0.2	0.21	370000	0.21	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190530	0.209	0.209	0.209	0.209	0	0.209
8213.HK	StarGlory Holdings Company Limited	20190530	0.051	0.051	0.051	0.051	0	0.051
8217.HK	Luen Wong Group Holdings Limited	20190530	0.1	0.11	0.1	0.105	2660000	0.3675	up	down	incorrect
8218.HK	Echo International Holdings Group Limited	20190530	0.056	0.068	0.051	0.068	768000	1.36	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190530	0.095	0.095	0.094	0.094	580000	0.094	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190530	0.115	0.115	0.115	0.115	0	0.115
8221.HK	PF Group Holdings Limited	20190530	0.11	0.11	0.107	0.107	820000	0.0626	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190530	0.092	0.092	0.092	0.092	32000	0.092
8223.HK	Ziyuanyuan Holdings Group Limited	20190530	1	1	0.95	0.99	96000	0.9396	down	up	incorrect
8226.HK	KOALA Financial Group Limited	20190530	0.031	0.032	0.031	0.032	40000	0.64	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190530	4.3	4.55	4.26	4.47	6087000	4.47	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190530	0.25	0.26	0.25	0.26	2620000	2.6	up	up	correct
8229.HK	Future Data Group Limited	20190530	0.25	0.25	0.25	0.25	0	0.25
8231.HK	PFC Device Inc	20190530	0.075	0.075	0.075	0.075	0	0.0711
8232.HK	Classified Group (Holdings) Limited	20190530	0.203	0.216	0.203	0.216	215000	0.216	up	down	incorrect
8235.HK	CCID Consulting Company Limited	20190530	0.275	0.275	0.275	0.275	970000	0.2552
8237.HK	Link Holdings Limited	20190530	0.085	0.12	0.085	0.117	3106000	0.117	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190530	0.032	0.043	0.032	0.04	6000	0.1835	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190530	0.219	0.228	0.219	0.225	115000	0.225	up	up	correct
8245.HK	On Real International Holdings Limited	20190530	0.029	0.038	0.022	0.032	3960000	0.32	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190530	0.3	0.3	0.29	0.295	96000	0.2901	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190530	0.25	0.25	0.25	0.25	0	0.25
8250.HK	Silk Road Energy Services Group Limited	20190530	0.026	0.028	0.025	0.028	2860000	0.028	up	up	correct
8255.HK	China Binary New Fintech Group	20190530	0.37	0.37	0.37	0.37	0	0.37
8257.HK	Genes Tech Group Holdings Company Limited	20190530	0.243	0.265	0.243	0.265	200000	0.2434	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190530	2.2	2.47	2.2	2.39	31572000	2.2791	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190530	0.79	0.8	0.79	0.8	164500	0.8	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190530	0.2	0.204	0.2	0.2	552000	1
8269.HK	Wealth Glory Holdings Limited	20190530	0.093	0.093	0.093	0.093	0	0.372
8270.HK	China CBM Group Company Limited	20190530	0.066	0.066	0.066	0.066	0	0.066
8271.HK	Global Digital Creations Holdings Limited	20190530	0.128	0.128	0.128	0.128	0	0.128
8275.HK	Beaver Group (Holding) Company Limited	20190530	0.095	0.097	0.095	0.097	40000	0.97	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190530	0.45	0.45	0.45	0.45	70000	0.45
8279.HK	AGTech Holdings Limited	20190530	0.445	0.445	0.435	0.445	424000	0.445
8280.HK	China Digital Video Holdings Limited	20190530	0.145	0.155	0.145	0.151	202000	0.151	up	up	correct
8281.HK	China Golden Classic Group Limited	20190530	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190530	0.36	0.36	0.36	0.36	0	0.36
8285.HK	Sling Group Holdings Limited	20190530	0.107	0.109	0.107	0.109	200000	0.109	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190530	0.05	0.05	0.05	0.05	0	0.05
8291.HK	Wan Cheng Metal Packaging Company Limited	20190530	0.105	0.105	0.105	0.105	10000	0.4125
8292.HK	Worldgate Global Logistics Ltd	20190530	0.168	0.168	0.168	0.168	27404	1.41
8293.HK	SingAsia Holdings Limited	20190530	4.61	4.88	4.45	4.63	710000	4.63	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190530	0.365	0.38	0.31	0.37	5080000	0.37	up	up	correct
8296.HK	Sino	20190530	0.25	0.25	0.25	0.25	0	0.25
8297.HK	My Heart Bodibra Group Limited	20190530	0.094	0.094	0.094	0.094	0	0.094
8299.HK	Grand T G Gold Holdings Limited	20190530	0.088	0.088	0.08	0.08	568000	0.08	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190530	0.083	0.087	0.083	0.086	2800000	0.086	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190530	0.101	0.101	0.101	0.101	50000	0.101
8307.HK	Medicskin Holdings Limited	20190530	0.36	0.36	0.36	0.36	0	0.288
8308.HK	Gudou Holdings Limited	20190530	1.03	1.03	1	1	32000	1	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190530	0.092	0.092	0.092	0.092	0	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20190530	0.249	0.249	0.249	0.249	50000	0.249
8313.HK	ZACD Group Ltd	20190530	0.335	0.34	0.33	0.34	6620000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190530	0.113	0.113	0.102	0.102	3970000	0.4965	down	down	correct
8317.HK	Finet Group Limited	20190530	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190530	0.09	0.09	0.09	0.09	0	0.078
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190530	3.29	3.33	3.22	3.24	285000	2.2445	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190530	0.13	0.13	0.13	0.13	0	0.26
8321.HK	Tai Kam Holdings Limited	20190530	0.065	0.065	0.065	0.065	10000	0.325
8325.HK	China Smartpay Group Holdings Limited	20190530	0.47	0.47	0.47	0.47	10000	0.47
8326.HK	Tonking New Energy Group Holdings Limited	20190530	0.21	0.21	0.21	0.21	11000	0.21
8328.HK	Xinyi Electric Storage Holdings Limited	20190530	1.66	1.66	1.65	1.65	68750	1.6258	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190530	0.28	0.3	0.28	0.3	90000	0.3	up	up	correct
8331.HK	P.B. Group Limited	20190530	0.153	0.153	0.153	0.153	0	0.1148
8337.HK	Directel Holdings Limited	20190530	0.062	0.062	0.062	0.062	0	1.24
8340.HK	Vinco Financial Group Limited	20190530	0.082	0.082	0.082	0.082	0	0.082
8343.HK	HongGuang Lighting Holdings Company Limited	20190530	0.69	0.69	0.69	0.69	30000	0.69
8346.HK	TEM Holdings Limited	20190530	250	252	249	250	185400	250
8347.HK	F8 Enterprises (Holdings) Group Limited	20190530	0.52	0.55	0.52	0.55	32000	0.55	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190530	0.485	0.485	0.485	0.485	48000	0.485
8349.HK	MEIGU Technology Holding Group Limited	20190530	0.21	0.215	0.207	0.215	300000	0.215	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190530	0.25	0.25	0.25	0.25	0	0.25
8353.HK	Anacle Systems Limited	20190530	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190530	0.325	0.325	0.325	0.325	0	0.3028
8356.HK	CNC Holdings Limited	20190530	0.033	0.034	0.033	0.033	20000	0.033
8357.HK	Republic Healthcare Limited	20190530	0.75	0.78	0.75	0.76	180000	0.76	up	up	correct
8360.HK	AL Group Limited	20190530	0.063	0.063	0.063	0.063	0	0.63
8362.HK	Winning Tower Group Holdings Limited	20190530	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190530	0.77	0.77	0.77	0.77	0	0.77
8365.HK	VBG International Holdings Limited	20190530	0.45	0.45	0.45	0.45	5000	0.4398
8366.HK	Zhejiang United Investment Holdings Group Limited	20190530	0.54	0.6	0.54	0.57	4430000	0.57	up	up	correct
8368.HK	Creative China Holdings Limited	20190530	0.105	0.114	0.105	0.105	1049000	0.525
8371.HK	Taste Gourmet Group Limited	20190530	0.77	0.77	0.74	0.74	24000	0.6516	down	down	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190530	0.094	0.094	0.094	0.094	80000	0.0806
8373.HK	Indigo Star Holdings Limited	20190530	0.335	0.335	0.335	0.335	0	0.335
8375.HK	Vertical International Holdings Limited	20190530	0.14	0.15	0.14	0.145	3510000	0.137	up	down	incorrect
8377.HK	Shen You Holdings Limited	20190530	0.185	0.185	0.185	0.185	0	0.8495
8379.HK	Prime Intelligence Solutions Group Limited	20190530	0.069	0.069	0.068	0.069	50000	0.069
8383.HK	Linocraft Holdings Limited	20190530	0.19	0.19	0.19	0.19	0	0.19
8385.HK	Prosperous Printing Company Limited	20190530	0.158	0.165	0.158	0.165	60000	0.165	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190530	0.207	0.21	0.202	0.207	216000	0.207
8392.HK	Satu Holdings Limited	20190530	0.197	0.197	0.176	0.186	1140000	0.186	down	down	correct
8395.HK	Tree Holdings Limited	20190530	0.077	0.08	0.077	0.08	340000	0.0789	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190530	0.092	0.092	0.092	0.092	330000	0.092
8401.HK	Stream Ideas Group Limited	20190530	0.78	0.78	0.78	0.78	0	0.78
8402.HK	GT Steel Construction Group Limited	20190530	0.435	0.445	0.43	0.445	645000	0.445	up	up	correct
8403.HK	Dowway Holdings Limited	20190530	0.053	0.053	0.053	0.053	1800000	1.06
8405.HK	Hang Chi Holdings Limited	20190530	1.05	1.05	1.05	1.05	0	0.8316
8406.HK	Alpha Era International Holdings Limited	20190530	0.14	0.142	0.14	0.142	200000	0.1315	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190530	0.169	0.169	0.169	0.169	30000	0.1635
8412.HK	BCI Group Holdings Limited	20190530	0.162	0.162	0.162	0.162	0	0.162
8413.HK	Asia Grocery Distribution Limited	20190530	0.108	0.108	0.108	0.108	110000	0.108
8416.HK	HM International Holdings Limited	20190530	0.22	0.28	0.22	0.265	210000	0.265	up	up	correct
8417.HK	Dadi Education Holdings Limited	20190530	0.042	0.044	0.039	0.042	11430000	0.042
8419.HK	AV Promotions Holdings Limited	20190530	0.3	0.32	0.3	0.32	130000	0.32	up	up	correct
8420.HK	Nexion Technologies Limited	20190530	0.117	0.117	0.117	0.117	10000	0.117
8421.HK	WINSON HLDGS HK	20190530	0.49	0.51	0.47	0.495	1060000	0.4236	up	up	correct
8422.HK	WT Group Holdings Limited	20190530	0.295	0.315	0.295	0.315	160000	0.315	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190530	1.51	1.55	1.51	1.55	50000	1.5009	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190530	1.63	1.65	1.63	1.65	3320000	1.65	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190530	0.174	0.178	0.168	0.178	1340000	0.1526	up	down	incorrect
8427.HK	SK Target Group Limited	20190530	0.275	0.28	0.275	0.275	1944000	2.2
8428.HK	CBK Holdings Limited	20190530	0.25	0.25	0.249	0.249	960000	2.49	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190530	0.67	0.71	0.67	0.71	1040000	0.7085	up	up	correct
8430.HK	C&N Holdings Limited	20190530	0.106	0.106	0.106	0.106	0	0.106
8431.HK	Hao Bai International (Cayman) Limited	20190530	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190530	0.088	0.088	0.088	0.088	0	0.0743
8436.HK	Takbo Group Holdings Limited	20190530	2.9	2.94	2.81	2.87	4955000	2.87	down	up	incorrect
8437.HK	RMH Holdings Limited	20190530	0.239	0.249	0.239	0.249	296000	0.249	up	down	incorrect
8439.HK	Somerley Capital Holdings Limited	20190530	1.8	1.8	1.8	1.8	0	1.68
8442.HK	SG GROUP HLDGS	20190530	61.9	61.9	61.9	61.9	3000	61.9
8445.HK	Noble Engineering Group Holdings Limited	20190530	0.243	0.25	0.243	0.25	14700000	1.25	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190530	0.231	0.231	0.228	0.228	220000	0.228	down	down	correct
8447.HK	MS Concept Limited	20190530	0.069	0.079	0.069	0.079	420000	0.0649	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190530	0.068	0.068	0.068	0.068	0	0.068
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190530	0.385	0.385	0.36	0.385	743000	0.385
8450.HK	EDICO Holdings Limited	20190530	0.076	0.079	0.076	0.079	1600000	0.079	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190530	0.095	0.095	0.095	0.095	0	0.095
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190530	0.78	0.8	0.77	0.79	64000	0.685	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190530	0.23	0.23	0.23	0.23	0	0.23
8460.HK	Basetrophy Group Holdings Limited	20190530	0.48	0.48	0.425	0.425	90000	0.425	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190530	0.71	0.75	0.7	0.74	2015000	0.74	up	down	incorrect
8465.HK	Transtech Optelecom Science Holdings Limited	20190530	6.73	7.07	6.73	7.07	321	7.07	up	up	correct
8470.HK	LUMINA GROUP	20190530	0.28	0.295	0.28	0.29	864000	0.29	up	up	correct
8471.HK	Reach New Holdings Limited	20190530	0.51	0.53	0.51	0.52	40000	0.52	up	up	correct
8472.HK	Lapco Holdings Limited	20190530	0.5	0.5	0.5	0.5	0	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190530	0.28	0.285	0.28	0.28	270000	0.2479
8475.HK	K Group Holdings Limited	20190530	0.42	0.42	0.42	0.42	380000	0.42
8476.HK	Ocean One Holding Ltd	20190530	0.62	0.65	0.61	0.62	392000	0.5616
8479.HK	JTF International Holdings Limited	20190530	0.28	0.285	0.28	0.28	856000	0.28
8480.HK	Furniweb Holdings Limited	20190530	2.5	2.8	2.5	2.8	13320000	2.8	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190530	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190530	0.174	0.184	0.174	0.184	20000	0.184	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190530	0.11	0.11	0.11	0.11	32000	0.0971
8487.HK	ISP Global Limited	20190530	0.61	0.61	0.61	0.61	20000	0.61
8490.HK	Niche	20190530	0.55	0.57	0.55	0.56	80000	0.5548	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190530	1.63	1.63	1.57	1.6	1915000	32	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190530	0.104	0.104	0.104	0.104	0	1.04
8495.HK	1957 & Co. (Hospitality) Limited	20190530	0.32	0.34	0.32	0.34	180000	0.34	up	up	correct
8501.HK	Sanbase Corporation Limited	20190530	1	1	1	1	0	0.9721
8502.HK	Ocean Line Port Development Limited	20190530	0.26	0.28	0.26	0.28	114400	0.28	up	down	incorrect
8507.HK	i.century Holding Limited	20190530	0.211	0.211	0.211	0.211	0	0.211
8509.HK	Wine's Link International Holdings Limited	20190530	0.62	0.62	0.62	0.62	4000	0.62
8510.HK	Top Standard Corporation	20190530	0.144	0.159	0.137	0.144	4560000	0.144
8511.HK	Zhicheng Technology Group Ltd	20190530	0.241	0.43	0.241	0.315	51376000	0.315	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190530	0.075	0.084	0.075	0.082	100000	0.082	up	up	correct
8513.HK	IAG Holdings Limited	20190530	0.198	0.198	0.198	0.198	0	0.198
8516.HK	Grand Talents Group Holdings Limited	20190530	2.83	3.55	2.68	3.5	215000	3.5	up	up	correct
8519.HK	Jia Group Holdings Limited	20190530	0.086	0.086	0.086	0.086	20000	0.086
8521.HK	ST International Holdings Company Limited	20190530	0.231	0.231	0.231	0.231	0	0.2209
8523.HK	Sheung Moon Holdings Limited	20190530	0.5	0.5	0.485	0.485	860000	0.485	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190530	0.485	0.485	0.485	0.485	0	0.4422
8526.HK	Wing Fung Group Asia Limited	20190530	0.31	0.325	0.31	0.325	70000	0.325	up	up	correct
8527.HK	JLogo Holdings Limited	20190530	1.5	1.5	1.5	1.5	0	1.5
853.HK	MICROPORT SCIENTIFIC CORP	20190530	6.62	6.69	6.3	6.32	3696026	6.2691	down	down	correct
8532.HK	Polyfair Holdings Limited	20190530	0.08	0.08	0.08	0.08	288000	0.08
8535.HK	Vistar Holdings Limited	20190530	0.162	0.162	0.162	0.162	0	0.1567
8536.HK	TL Natural Gas Holdings Limited	20190530	0.41	0.475	0.4	0.475	2360000	1.9	up	down	incorrect
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190530	0.27	0.32	0.245	0.315	31330000	0.315	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190530	1.29	1.29	1.29	1.29	0	1.2302
8545.HK	Amuse Group Holding Limited	20190530	0.121	0.128	0.118	0.125	3840000	0.125	up	up	correct
8547.HK	Pacific Legend Group Limited	20190530	0.185	0.185	0.185	0.185	10000	0.185
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190530	7.8	7.8	7.45	7.62	1757000	6.6427	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190530	4.06	4.19	3.93	4.19	1482000	3.7348	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190530	1399	1399	1399	1399	500	1399
8596.HK	ACR HOLDING	20190530	630	633	630	631	5300	631	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190530	0.083	0.083	0.083	0.083	0	0.083
86.HK	SUN HUNG KAI LTD	20190530	3.74	3.75	3.72	3.72	204000	2.9891	down	down	correct
860.HK	WE SOLUTIONS LTD	20190530	0.48	0.485	0.465	0.475	3084000	0.475	down	down	correct
8601.HK	Boltek Holdings Limited	20190530	0.44	0.44	0.44	0.44	0	0.44
8603.HK	Fameglow Holdings Limited	20190530	0.59	0.59	0.59	0.59	0	0.59
8606.HK	Kinetix Systems Holdings Limited	20190530	0.234	0.234	0.234	0.234	0	0.234
8607.HK	Narnia (Hong Kong) Group Company Limited	20190530	0.37	0.38	0.345	0.375	1875000	0.3536	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190530	0.164	0.164	0.164	0.164	0	0.164
861.HK	DIGITAL CHINA HOLDINGS LTD	20190530	3.5	3.7	3.45	3.69	2991600	3.5092	up	up	correct
8611.HK	Mindtell Technology Limited	20190530	0.23	0.23	0.213	0.213	595000	0.213	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190530	0.183	0.183	0.18	0.18	420000	0.18	down	down	correct
8619.HK	WAC Holdings Limited	20190530	2.23	2.3	2.1	2.3	850000	2.3	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190530	0.52	0.52	0.51	0.51	608000	0.51	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190530	0.28	0.28	0.27	0.275	336000	0.275	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190530	5.76	5.8	5.59	5.8	63000	5.8	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190530	0.33	0.33	0.31	0.32	210000	0.32	down	down	correct
8635.HK	Novacon Technology Group Limited	20190530	0.79	0.83	0.76	0.8	6860000	0.7726	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190530	7.92	7.96	7.81	7.85	5581000	6.9646	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190530	3.31	3.32	3.3	3.32	1157697	2.8043	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190530	2.55	2.55	2.52	2.52	18000	2.2183	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190530	7.78	7.81	7.66	7.75	69800	7.2071	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190530	2.96	2.97	2.92	2.94	366847	2.5422	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190530	0.79	0.79	0.77	0.79	831500	0.79
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190530	3.17	3.26	3.16	3.22	1578484	2.661	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190530	2.35	2.42	2.33	2.38	5644000	2.2655	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190530	5.45	5.5	5.32	5.42	234000	5.2452	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190530	3.02	3.02	2.97	2.99	926000	2.7148	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190530	2.03	2.08	2.02	2.07	3688999	1.7693	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190530	1.1	1.13	1.09	1.11	480000	0.9285	up	down	incorrect
9900.HK	Gain Plus Holdings Limited	20190530	1.19	1.2	1.16	1.17	604000	1.17	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190530	1.89	1.93	1.89	1.92	2176000	1.5738	up	down	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190530	4.56	4.68	4.56	4.67	1004000	4.1973	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190530	1.22	1.22	1.15	1.21	88000	1.21	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190530	0.4	0.4	0.4	0.4	0	0.394